Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 바이오 TOP 10 지수테마지수2345.02-20.32-0.86%175.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 반도체KRX시리즈12995.91-422.75-3.15%2810.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 반도체 Top 15테마지수9186.54-278.00-2.94%2781.6조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 방송통신KRX시리즈905.9416.591.87%42.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 정보기술KRX시리즈5775.66-110.68-1.88%3031.3조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 TOP 10 지수테마지수1652.135.070.31%81.6조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 TOP 15 지수테마지수1314.533.390.26%97.9조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 기후변화지수테마지수4685.58-96.28-2.01%5101조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 비중상한 25%KOSPI시리즈1067.35-21.36-1.96%5197.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 헬스케어KOSPI시리즈2113.20-18.60-0.87%157.3조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 고배당 50테마지수4798.6466.391.40%551조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 배당성장 50테마지수7137.08110.301.57%849.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 기후변화 솔루션지수테마지수4634.91-5.41-0.12%3306.9조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 부동산리츠인프라 지수테마지수1238.765.990.49%13.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 전기차 Top 15테마지수3023.1116.750.56%388.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 조선 TOP10 지수테마지수4894.42-52.79-1.07%139.2조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 중대형 TMIKRX시리즈4352.18-87.23-1.96%5644.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 중형 TMIKRX시리즈1767.979.440.54%178.8조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX ESG Leaders 150테마지수3344.0022.950.69%4565.1조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX BBIG 지수테마지수1878.230.830.04%365.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX AI 반도체 지수테마지수16120.36-377.84-2.29%2900.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 헬스케어KRX시리즈3520.352.030.06%240.7조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 보험KRX시리즈4523.18115.942.63%125.5조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 블루칩 25테마지수5312.68-135.74-2.49%3825.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5726.32-131.78-2.25%0원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 증권KRX시리즈1881.762.150.11%64.4조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 프라임 오피스 리츠 지수테마지수837.011.160.14%6.3조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX 필수소비재KRX시리즈1918.7981.334.43%106.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 필수소비재KRX시리즈1950.4184.854.55%97.1조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 커뮤니케이션서비스KRX시리즈1534.8619.331.28%127.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 정보기술KRX시리즈9382.33-131.24-1.38%3055.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 자유소비재KRX시리즈2433.4424.671.02%276.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 소재KRX시리즈1607.648.180.51%132.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 산업재KRX시리즈1867.52-14.02-0.75%1021.3조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 기후변화지수테마지수4515.89-92.91-2.02%5311.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSDAQ시리즈2146.7430.101.42%24.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSPI시리즈4866.08179.493.83%175.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSPI시리즈647.652.590.40%41.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSDAQ시리즈1099.8214.951.38%1.3조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피200제외 코스피지수KOSPI시리즈4542.1118.560.41%219.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 중형주KOSPI시리즈4184.3243.581.05%356.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 우선주 지수테마지수5709.51-57.55-1.00%169.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 소형주KOSPI시리즈2428.2829.541.23%91.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 대형주KOSPI시리즈7402.70-154.00-2.04%4965.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 50KOSPI시리즈8052.38-199.31-2.42%4461.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 커뮤니케이션서비스KOSPI시리즈2041.2424.981.24%119.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 초대형제외 지수KOSPI시리즈560.263.130.56%2487.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 중소형주KOSPI시리즈2360.7733.511.44%259.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 정보기술KOSPI시리즈14022.08-237.31-1.66%3141.5조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 생활소비재KOSPI시리즈1414.2839.232.85%133.2조원
7,824건 중 6,351–6,400← 이전128 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬