Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd4lr002h10g0vnghk7l9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:41cmttmd4lj002e10g0qggszyi612026-09-08KRX 300 필수소비재KRX시리즈201749.70-21.45-1.21%1782.801786.521741.093,077,2155006억원87.9조원1950.412026-08-280.002026-09-09
cmttmd4l8002910g0yxkrhogyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ky002610g0jbmpgwsj12026-09-08KRX 300 커뮤니케이션서비스KRX시리즈171493.02-24.21-1.60%1522.191526.271492.236,046,8454136.2억원124조원1936.272026-02-260.002026-09-09
cmttmd4g4000p10g070rjavk2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4fu000n10g0ty6m07h912026-09-08KRX 300KRX시리즈3014769.66-24.76-0.52%4827.714930.324766.22210,842,84726.9조원5589.3조원6391.282026-06-220.002026-09-09
cmttmd4f9000j10g05i352u67fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4f3000h10g0q2xtqjzf12026-09-08KRX 2차전지 TOP 10 지수테마지수103563.33-87.40-2.39%3724.893735.343562.083,996,5177756.5억원238.9조원5228.602026-05-070.002026-09-09
cmttmd56z00aw10g0w58gbcoefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56r00as10g0mhi7o37g12026-09-08KRX 자동차KRX시리즈202751.87-74.41-2.63%2835.802835.802750.078,031,8264830.1억원195.4조원4210.942026-06-010.002026-09-09
cmttmd56h00ao10g0mevcetvkfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56700al10g0b9uy614o12026-09-08KRX 인터넷 TOP 10 지수테마지수10897.90-21.35-2.32%924.29930.64897.533,563,8362249.8억원54조원1361.682026-02-270.002026-09-09
cmttmd55d00a910g09ldwx5ucfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd55500a610g0708dpfgb12026-09-08KRX 유틸리티KRX시리즈11919.034.360.48%923.39933.21907.629,349,8482427.2억원30.5조원1157.122026-03-200.002026-09-09
cmttmd54v00a110g04byi5ksafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd54l009y10g0j0ghbj5u12026-09-08KRX 운송KRX시리즈131357.66-18.90-1.37%1385.351395.121357.6612,979,5831628.6억원56.8조원1567.672026-02-250.002026-09-09
cmttmd54b009u10g0ufvcyidafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd544009q10g0kvgk352p12026-09-08KRX 에너지화학KRX시리즈382811.90-27.23-0.96%2894.352905.632811.906,704,6465400.7억원134조원3819.902026-04-290.002026-09-09
cmttmd53s009m10g0r7onbvidfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd53l009j10g0fboci2ui12026-09-08KRX 소형 TMIKRX시리즈1,0781379.64-11.08-0.80%1395.691399.561379.54470,784,7282.9조원179.9조원1991.532026-05-040.002026-09-09
cmttmd53a009f10g04ey6bsczfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52y009b10g0l5py6dzs12026-09-08KRX 삼성전자 지수KRX시리즈15046.82-9.36-0.19%5084.275224.725037.4522,716,5176.2조원1575.5조원6788.392026-06-180.002026-09-09
cmttmd523009010g0s12xjdkefsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51s008v10g0rw1ykuj812026-09-08KRX 블루칩 25테마지수255527.47-13.00-0.23%5581.565725.175523.9445,560,26217조원3994조원7610.172026-06-220.002026-09-09
cmttmd4zt008310g0x85eni30fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4zk008010g0dq62qgcj12026-09-08KRX 반도체 Top 15테마지수159831.3134.010.35%9877.0710271.249830.7343,045,88015.4조원2962.9조원13644.792026-06-220.002026-09-09
cmttmd4yl007m10g0mwck1pbyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4yd007i10g0l6utdug412026-09-08KRX 바이오 TOP 10 지수테마지수102157.04-55.49-2.51%2224.112224.112157.042,737,7044376.3억원164.3조원2980.612026-01-090.002026-09-09
cmttmd4wv006z10g0we5jewovfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4wl006v10g07mzom0n812026-09-08KRX 기계장비KRX시리즈351472.82-22.84-1.53%1518.481530.801472.1020,481,6041.9조원481.7조원2379.612026-05-070.002026-09-09
cmttmd4uv006810g0ada8exx0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4um006410g0ehk1czd512026-09-08KRX 건설KRX시리즈211457.9351.373.65%1424.581506.661424.5838,897,2651.4조원57.6조원1952.462026-05-070.002026-09-09
cmttmd4r0004p10g05mcf18bjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qr004m10g0eofm2sft12026-09-08KRX K-AI 바이오테크코스닥 지수테마지수201778.34-42.37-2.33%1819.201824.581778.344,158,0003634.3억원49.2조원3955.782026-03-180.002026-09-09
cmttmd4qi004h10g0s46hoxusfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4q7004c10g0cdj0nmhd12026-09-08KRX K-AI 2차전지 지수테마지수103635.07-69.51-1.88%3798.203798.203634.163,834,0006545.6억원194.4조원5747.662026-05-060.002026-09-09
cmttmd4ig001910g0p0uvh203fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4i9001610g0q774nk7912026-09-08KRX 300 산업재KRX시리즈731855.43-13.97-0.75%1888.871914.961852.6772,330,1864.8조원1009.2조원2471.242026-05-110.002026-09-09
cmttmd4et000f10g0a7y44rkjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4em000e10g033p8rn1n12026-09-08KRX 100KRX시리즈10117400.36-86.45-0.49%17609.3918003.6017385.8883,114,54421.5조원5118조원23510.062026-06-220.002026-09-09
cmttmd4dw000b10g0yfiewrxefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4dk000a10g010hgiwvm12026-09-08K-샤프지수(5년)KRX시리즈00.42-0.01-2.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmttmd4da000910g0odm7wfrhfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4cy000810g01ddjaoza12026-09-08K-샤프지수(3년)KRX시리즈00.84-0.02-2.33%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmttmd4ck000710g0ql04i8jjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4cb000610g0k2943uaf12026-09-08K-샤프지수(1년)KRX시리즈01.42-0.02-1.39%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmttmd4c0000510g0kwdrk20cfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4bp000410g0wz5j05n512026-09-08K-샤프지수(10년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmttmd4aj000310g0i511zd73fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ab000210g0sa8oe0ew12026-09-08IT 서비스KOSDAQ시리즈228641.67-2.96-0.46%645.17648.92640.9650,960,5322988.1억원29.5조원1045.532026-01-290.002026-09-09
cmttmd49k000110g0r8r5r6twfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd48x000010g05v10e8pg12026-09-08IT 서비스KOSPI시리즈251190.25-39.53-3.21%1231.241231.241188.606,485,6373882.3억원110.4조원1689.412026-06-010.002026-09-09
cmtnigxnv0bak10be583xylf1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnq0bai10bemzauj2qy12026-09-03전기전자KOSDAQ시리즈3161506.70-23.94-1.56%1555.021556.781487.29101,906,4021조원88.6조원2598.472026-05-110.002026-09-04
cmtnigxni0bab10beh2q7t28jfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnd0ba810be85xwxjuf12026-09-03전기전자KOSPI시리즈69103786.60-555.40-0.53%106156.10106288.20101262.6062,521,86810.8조원3258.3조원161250.902026-06-220.002026-09-04
cmtnigxn90ba510be0cm9gospfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxn30ba210be39c4sk9o12026-09-03전기·가스KOSPI시리즈101037.8532.373.22%1014.421051.621004.093,052,631998억원27.3조원1907.272026-01-210.002026-09-04
cmtnigxsq0bdr10beu8gqj4sqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsl0bdp10bedgqw5lpp12026-09-03코스닥 150 자유소비재KOSDAQ시리즈9404.02-10.01-2.42%416.14419.18400.726,359,408962.9억원7.3조원684.242026-02-100.002026-09-04
cmtnigxkg0b8a10beau3ytr5efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxkc0b8610be8s75iefg12026-09-03운송장비·부품KOSDAQ시리즈773844.03-10.45-0.27%3895.493905.673801.5514,589,727591.6억원9.9조원6829.272026-01-300.002026-09-04
cmtnigxk60b8210beqv33lfncfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxk00b7y10becmn1wdet12026-09-03운송장비·부품KOSPI시리즈614780.42125.002.69%4688.124832.914631.3015,865,4181조원364.1조원7356.842026-05-130.002026-09-04
cmtnigxjr0b7r10bevbmgwa4mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxjm0b7o10beuzv8xdeo12026-09-03운송·창고KOSPI시리즈242035.7051.782.61%1998.712048.811983.7240,401,4232908.4억원56.4조원2410.912026-02-250.002026-09-04
cmtnigxmz0b9y10be2flfvdhhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmu0b9w10beahrz8w9412026-09-03일반서비스KOSPI시리즈321350.2520.461.54%1342.091361.171329.4228,957,0776771.5억원53.3조원1681.162026-04-280.002026-09-04
cmtnigxji0b7l10bep42w8d0xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxjc0b7h10be16j5nxj612026-09-03운송·창고KOSDAQ시리즈43221.6168.542.17%3174.123246.163131.84188,8548.9억원4022억원3759.702026-05-080.002026-09-04
cmtnigxj70b7d10be60y0cth4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxj30b7a10be9r3xygr712026-09-03오락·문화KOSDAQ시리즈55275.25-0.53-0.19%277.81281.08273.763,762,938332억원8조원518.442026-01-020.002026-09-04
cmtnigxix0b7610be48wvlmf7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxit0b7410be0yialwos12026-09-03오락·문화KOSPI시리즈13854.98-0.29-0.03%859.58871.49843.081,933,479423.2억원13.8조원1630.852026-02-190.002026-09-04
cmtnigxin0b6z10be7ix2zez3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxig0b6u10becgdlpr9c12026-09-03섬유·의류KOSDAQ시리즈2328.66-0.36-1.24%29.0229.1128.389,191,160202.6억원1조원45.102026-02-240.002026-09-04
cmtnigwqa0asj10be1w9nd0nlfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwq50asi10bej64rcj7v12026-09-03IT 서비스KOSPI시리즈251180.75-13.11-1.10%1204.291204.921159.667,774,4974086.6억원109.5조원1689.412026-06-010.002026-09-04
cmtnigwqp0asl10be4ql36wlefsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwql0ask10be2a2izmv512026-09-03IT 서비스KOSDAQ시리즈228628.71-10.22-1.60%643.79644.32624.2155,920,5932448.2억원28.8조원1045.532026-01-290.002026-09-04
cmtnigwr00asn10bem6v2pqe8fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwqv0asm10beug67sj1812026-09-03K-샤프지수(10년)KRX시리즈00.420.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtnigwra0asp10beda3t5apcfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwr50aso10bewre0ycle12026-09-03K-샤프지수(1년)KRX시리즈01.33-0.01-0.75%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtnigwrk0asr10bemo9x4j1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrg0asq10be4nc4b5z412026-09-03K-샤프지수(3년)KRX시리즈00.810.022.53%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtnigwru0ast10be724oo2ltfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrp0ass10bedzgvsyc712026-09-03K-샤프지수(5년)KRX시리즈00.39-0.01-2.50%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtnigxfq0b5810bejbhelcnzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxfm0b5510beecelk5ax12026-09-03기계·장비KOSPI시리즈322977.8172.772.50%2940.043037.412883.5912,351,2295391.7억원104조원5019.142026-05-070.002026-09-04
cmtnigxmp0b9s10bel4t2he5pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmk0b9p10bepprq3ybk12026-09-03일반서비스KOSDAQ시리즈1444084.02-164.41-3.87%4312.464358.794059.8034,033,3906510.1억원56.5조원6706.632026-02-270.002026-09-04
cmtnigxmg0b9l10bedr3hjo7sfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmb0b9k10bebowjpyu712026-09-03의료·정밀기기KOSPI시리즈81565.25-17.84-1.13%1591.881601.301546.371,794,461434.8억원4조원2078.572026-07-010.002026-09-04
cmtnigxm70b9g10beuvw5c58pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxm00b9c10belj4zsipp12026-09-03의료·정밀기기KOSDAQ시리즈981713.21-21.79-1.26%1750.081752.671692.2717,158,4751246.3억원18.8조원2851.562026-02-040.002026-09-04
cmtnigxlu0b9710bes53zz8d2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlp0b9410bewfzsuhmb12026-09-03음식료·담배KOSDAQ시리즈484037.21-15.88-0.39%4064.554064.554018.673,805,022109.4억원3.9조원5427.322026-02-240.002026-09-04
cmtnigxlk0b9010bedqgy2f5mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlg0b8y10benlpijbrl12026-09-03음식료·담배KOSPI시리즈374990.94-25.70-0.51%5013.235086.664922.5110,220,0131903.9억원50.1조원5298.602026-05-140.002026-09-04
7,824건 중 5,951–6,000← 이전120 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬