Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 필수소비재KRX시리즈1749.70-21.45-1.21%87.9조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 커뮤니케이션서비스KRX시리즈1493.02-24.21-1.60%124조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300KRX시리즈4769.66-24.76-0.52%5589.3조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 2차전지 TOP 10 지수테마지수3563.33-87.40-2.39%238.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 자동차KRX시리즈2751.87-74.41-2.63%195.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 인터넷 TOP 10 지수테마지수897.90-21.35-2.32%54조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 유틸리티KRX시리즈919.034.360.48%30.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 운송KRX시리즈1357.66-18.90-1.37%56.8조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 에너지화학KRX시리즈2811.90-27.23-0.96%134조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 소형 TMIKRX시리즈1379.64-11.08-0.80%179.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 삼성전자 지수KRX시리즈5046.82-9.36-0.19%1575.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 블루칩 25테마지수5527.47-13.00-0.23%3994조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 반도체 Top 15테마지수9831.3134.010.35%2962.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 바이오 TOP 10 지수테마지수2157.04-55.49-2.51%164.3조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 기계장비KRX시리즈1472.82-22.84-1.53%481.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 건설KRX시리즈1457.9351.373.65%57.6조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K-AI 바이오테크코스닥 지수테마지수1778.34-42.37-2.33%49.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K-AI 2차전지 지수테마지수3635.07-69.51-1.88%194.4조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 산업재KRX시리즈1855.43-13.97-0.75%1009.2조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 100KRX시리즈17400.36-86.45-0.49%5118조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(5년)KRX시리즈0.42-0.01-2.33%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(3년)KRX시리즈0.84-0.02-2.33%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(1년)KRX시리즈1.42-0.02-1.39%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(10년)KRX시리즈0.440.000.00%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08IT 서비스KOSDAQ시리즈641.67-2.96-0.46%29.5조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08IT 서비스KOSPI시리즈1190.25-39.53-3.21%110.4조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03전기전자KOSDAQ시리즈1506.70-23.94-1.56%88.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03전기전자KOSPI시리즈103786.60-555.40-0.53%3258.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03전기·가스KOSPI시리즈1037.8532.373.22%27.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 자유소비재KOSDAQ시리즈404.02-10.01-2.42%7.3조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03운송장비·부품KOSDAQ시리즈3844.03-10.45-0.27%9.9조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03운송장비·부품KOSPI시리즈4780.42125.002.69%364.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03운송·창고KOSPI시리즈2035.7051.782.61%56.4조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03일반서비스KOSPI시리즈1350.2520.461.54%53.3조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03운송·창고KOSDAQ시리즈3221.6168.542.17%4022억원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03오락·문화KOSDAQ시리즈275.25-0.53-0.19%8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03오락·문화KOSPI시리즈854.98-0.29-0.03%13.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03섬유·의류KOSDAQ시리즈28.66-0.36-1.24%1조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03IT 서비스KOSPI시리즈1180.75-13.11-1.10%109.5조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03IT 서비스KOSDAQ시리즈628.71-10.22-1.60%28.8조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(10년)KRX시리즈0.420.000.00%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(1년)KRX시리즈1.33-0.01-0.75%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(3년)KRX시리즈0.810.022.53%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(5년)KRX시리즈0.39-0.01-2.50%0원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03기계·장비KOSPI시리즈2977.8172.772.50%104조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03일반서비스KOSDAQ시리즈4084.02-164.41-3.87%56.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03의료·정밀기기KOSPI시리즈1565.25-17.84-1.13%4조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03의료·정밀기기KOSDAQ시리즈1713.21-21.79-1.26%18.8조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03음식료·담배KOSDAQ시리즈4037.21-15.88-0.39%3.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03음식료·담배KOSPI시리즈4990.94-25.70-0.51%50.1조원
7,824건 중 5,951–6,000← 이전120 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬