Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtwh8uez0lyf10g0vdy8tp1sfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ueu0lyd10g0zznouawe12026-09-10비금속KOSPI시리즈213593.1033.190.93%3564.173593.103544.418,686,6131114.8억원4.5조원4610.112026-02-200.002026-09-11
cmtwh8u8i0lue10g0fo7bmcrtfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8d0lub10g01lhela8o12026-09-10KRX 프라임 오피스 리츠 지수테마지수10824.75-1.25-0.15%823.66834.84821.481,147,24737.7억원6.2조원1065.682026-04-270.002026-09-11
cmtwh8u510ls710g0mqfngxdzfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls510g0sowwl0pt12026-09-10KRX 인터넷 TOP 10 지수테마지수10894.98-1.60-0.18%888.33899.55879.994,148,8492866억원53조원1361.682026-02-270.002026-09-11
cmtwh8u5b0lsd10g045anil3sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u560lsb10g0x5n8lqtz12026-09-10KRX 자동차KRX시리즈202788.5220.190.73%2747.532796.732727.7815,863,0326764.9억원197.7조원4210.942026-06-010.002026-09-11
cmtwh8u1k0lq710g0wm0bnlusfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1g0lq410g0zt99hrpj12026-09-10KRX 보험KRX시리즈114412.5373.921.70%4356.094419.614316.877,649,0743881.2억원122.8조원4653.082026-09-030.002026-09-11
cmtwh8ugl0lzg10g0a0yznijnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugf0lzd10g07ecvt1id12026-09-10오락·문화KOSDAQ시리즈55283.252.680.96%280.72283.58276.775,254,026422.2억원8.2조원518.442026-01-020.002026-09-11
cmtwh8tup0ln110g0kkot5bkcfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tug0lmx10g031nrtnfr12026-09-10KRX Eco Leaders 100테마지수993716.740.330.01%3688.683728.223645.7175,289,7045.3조원1325.7조원4502.622026-05-140.002026-09-11
cmtwh8u1a0lq010g03uxemkzhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u140lpw10g0nm1kq41y12026-09-10KRX 방송통신KRX시리즈7853.80-12.21-1.41%864.95867.28853.803,086,0371539.1억원40조원971.422026-06-020.002026-09-11
cmtwh8u7v0lu010g04txobm29fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7r0ltx10g0sqp81w4212026-09-10KRX 초소형 TMIKRX시리즈7685048.99-8.67-0.17%5065.855065.854999.44126,610,1784050.7억원31조원6935.082026-04-270.002026-09-11
cmtwh8tua0lmu10g0oe82td44fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tu20lmr10g0czzzcsof12026-09-10KRX ESG 사회책임경영지수(S)테마지수1267890.28-13.13-0.17%7903.497955.977721.4796,274,83122조원4194.3조원10734.592026-06-220.002026-09-11
cmtwh8uth0m7b10g0801zg2zefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utb0m7610g03avr2tqv12026-09-10코스닥 기술성장기업부KOSDAQ시리즈2525713.0728.520.50%5660.925716.595532.0183,477,4381.3조원75.5조원11409.962026-03-180.002026-09-11
cmtwh8tsx0lm710g047qj4z1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsr0lm510g0jrvahbv812026-09-10KRX 300 헬스케어KRX시리즈443224.25-33.98-1.04%3223.903229.473156.4711,409,0311조원223.2조원4953.362026-02-270.002026-09-11
cmtwh8usp0m6u10g0e8hjl52kfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usj0m6q10g0w3oi6xnp12026-09-10코스닥 TOP 15 지수테마지수151274.492.150.17%1263.411279.051234.1112,197,7981.4조원95조원2028.072026-01-290.002026-09-11
cmtwh8urt0m6a10g06nyj8ooqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uro0m6810g0qlty4osu12026-09-10코스닥 150 헬스케어KOSDAQ시리즈264102.59-22.61-0.55%4070.614103.853956.567,015,4235692.2억원72.1조원7801.772026-01-290.002026-09-11
cmtwh8us70m6j10g0g3ecx4i6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urz0m6e10g0gnapx7nd12026-09-10코스닥 TOP 10 지수테마지수101590.33-1.71-0.11%1575.271597.961535.8427,104,1271.4조원78.6조원2789.732026-01-290.002026-09-11
cmtwh8tt90lmd10g0v8tb0q1gfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tt20lma10g0chcvn7dn12026-09-10KRX AI 반도체 지수테마지수2017354.13169.480.99%17031.6917567.6816829.7249,349,00016.6조원3122.1조원23063.172026-06-220.002026-09-11
cmtwh8ure0m6110g0ifpf0jfnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ur80m5z10g08zajztr212026-09-10코스닥 150 필수소비재KOSDAQ시리즈6410.221.340.33%406.18410.22393.764,181,519522.7억원4.3조원638.462026-02-240.002026-09-11
cmtwh8ufw0lz010g0licdvbnnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufr0lyx10g0bayarjyf12026-09-10섬유·의류KOSDAQ시리즈2327.820.010.04%27.7428.3227.7132,010,137223.6억원1조원45.102026-02-240.002026-09-11
cmtwh8uga0lz910g03vvjgurxfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ug20lz410g04vssgd6k12026-09-10오락·문화KOSPI시리즈13842.97-7.39-0.87%849.10850.67832.811,673,540523.4억원13.6조원1630.852026-02-190.002026-09-11
cmtwh8uf90lym10g0vtzfszu9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf50lyj10g0gaoykf6k12026-09-10비금속KOSDAQ시리즈1571527.082398.313.47%68540.8873661.3768218.1922,458,0531877.2억원5.5조원97515.902026-04-290.002026-09-11
cmtwh8ttw0lmo10g02sga52d6fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttr0lml10g0c6uct4y712026-09-10KRX ESG Leaders 150테마지수1493335.63-7.51-0.22%3327.973347.633273.57118,528,87622.5조원4778.8조원3962.612026-06-010.002026-09-11
cmtwh8ugz0lzo10g08b389x7sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugu0lzl10g09b92x81312026-09-10운송·창고KOSDAQ시리즈43208.6018.730.59%3194.343212.383145.7757,0612.6억원4005.8억원3759.702026-05-080.002026-09-11
cmtwh8u9j0lv010g0qmdvoe3tfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9c0lux10g0f3zqb6pq12026-09-10KRX-Akros AI 전력인프라 지수테마지수1512412.58-176.48-1.40%12369.4912542.8812024.4112,711,0001.1조원260.1조원18299.432026-05-080.002026-09-11
cmtwh8uc30lwk10g0k3hp9u9gfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubw0lwg10g0l854u4to12026-09-10건설KOSPI시리즈28177.070.460.26%173.47177.98170.3016,262,9234669.2억원39.9조원243.452026-04-290.002026-09-11
cmtwh8ujz0m1k10g02j0gm1qqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujv0m1i10g0c1fcv1ji12026-09-10일반서비스KOSDAQ시리즈1444146.98-29.31-0.70%4131.704156.544026.0839,246,8326680.3억원57.4조원6706.632026-02-270.002026-09-11
cmtwh8udc0lxd10g08cewfaa2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud70lxb10g02dtcnxlo12026-09-10금융KOSPI시리즈1111148.051.970.17%1146.001155.251126.0851,660,1042.8조원790.6조원1343.152026-06-190.002026-09-11
cmtwh8u1y0lqg10g0hcykfcjbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1t0lqc10g0c7z2tpbu12026-09-10KRX 부동산리츠인프라 지수테마지수161224.691.310.11%1221.541230.981219.742,983,196196.9억원13.4조원1472.722026-04-270.002026-09-11
cmtwh8twn0lnu10g0bt7dltrefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twg0lns10g0z7jjm28n12026-09-10KRX K-AI 방산TOP5+ 지수테마지수1011883.91165.231.41%11610.2711921.2111529.733,466,0004918.3억원114.4조원19182.252026-04-220.002026-09-11
cmtwh8tr90llm10g0faw0en3ofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tr50llk10g0ausve9vk12026-09-10KRX 300 소재KRX시리즈291563.82-10.65-0.68%1556.821586.011534.748,181,3576489.7억원128.2조원2318.082026-05-060.002026-09-11
cmtwh8tuz0ln610g0zps20njgfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tuv0ln310g0lwatjeaq12026-09-10KRX Governance Leaders 100테마지수993675.42-6.91-0.19%3663.673684.403603.3470,731,9216.3조원1438.4조원4196.582026-06-160.002026-09-11
cmtwh8u2w0lqw10g0flh54sx2fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2p0lqr10g0tuk169i612026-09-10KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05897.451.860.03%5920.005938.795833.5800원0원7333.022026-06-250.002026-09-11
cmtwh8tve0lnd10g08bm1tu0tfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tv70lna10g0zsauflum12026-09-10KRX K-AI 2차전지 지수테마지수103908.33-25.47-0.65%3884.013960.513798.347,172,0001.2조원207.4조원5747.662026-05-060.002026-09-11
cmtwh8txq0lo810g0kwupw8l7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:41cmtwh8txj0lo510g0bjlt367v12026-09-10KRX SK하이닉스 지수KRX시리즈110823.60-17.52-0.16%10905.3711033.8810578.274,483,5858.2조원1353.6조원17050.232026-06-220.002026-09-11
cmtwh8ty20lod10g00cz5qwpjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8txx0lob10g0jnaobine12026-09-10KRX TMIKRX시리즈2,3714397.64-6.71-0.15%4397.464421.484307.36965,120,38937.9조원6052.6조원5763.402026-06-220.002026-09-11
cmtwh8u360lr210g0n0013glyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u320lqz10g0224ox0iq12026-09-10KRX 삼성전자 지수KRX시리즈15037.45-9.37-0.19%5037.455065.544934.4622,517,0756조원1572.6조원6788.392026-06-180.002026-09-11
cmtwh8tx40lo210g0yz2k93sqfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twx0lny10g0ueb4iko112026-09-10KRX K콘텐츠KRX시리즈201488.12-3.87-0.26%1483.831493.301464.866,332,9394402.8억원88.2조원2257.922026-01-290.002026-09-11
cmtwh8ttk0lmi10g0rm17xmaafsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttf0lmg10g0vfywf6gh12026-09-10KRX BBIG 지수테마지수121783.04-15.35-0.85%1779.401790.201757.066,698,7501.2조원351.1조원2270.322026-04-290.002026-09-11
cmtwh8tvq0lnj10g0tjplzhqlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvm0lng10g0yh8mcu4c12026-09-10KRX K-AI 바이오테크코스닥 지수테마지수201761.88-11.06-0.62%1742.651762.591690.554,655,0004073.1억원48.9조원3955.782026-03-180.002026-09-11
cmtwh8tsk0lm310g0us636kbbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsf0lm110g0jditn07j12026-09-10KRX 300 필수소비재KRX시리즈201722.83-6.60-0.38%1738.281741.541690.163,171,5284466.4억원86.6조원1950.412026-08-280.002026-09-11
cmtwh8u790ltm10g0fxaahif0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u740ltk10g0cj0fq6i812026-09-10KRX 증권KRX시리즈141852.40-2.81-0.15%1836.261859.901804.2114,751,0262705.8억원63.2조원3362.842026-05-060.002026-09-11
cmtwh8trz0llv10g0oq0nmsymfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tru0llt10g05ifomtbc12026-09-10KRX 300 정보기술KRX시리즈549815.130.440.00%9763.929895.289572.37129,292,93421.9조원3278.6조원13580.892026-06-220.002026-09-11
cmtwh8tsa0llz10g0xet2bbdkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ts60lly10g0gpps676m12026-09-10KRX 300 커뮤니케이션서비스KRX시리즈171456.70-11.69-0.80%1460.391466.481442.858,506,3595674.4억원121.1조원1936.272026-02-260.002026-09-11
cmtwh8tw30lnn10g0w2ioskvtfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvy0lnm10g0l8bmbnwb12026-09-10KRX K-AI 반도체TOP2+ 지수테마지수1010770.99-2.04-0.02%10779.6710833.6710486.7632,253,00015.4조원3191.4조원16267.022026-06-220.002026-09-11
cmtwh8trp0llq10g0t7g0zglhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trl0llo10g08pg1osxa12026-09-10KRX 300 자유소비재KRX시리즈272379.89-0.42-0.02%2368.172386.242339.7417,193,6601조원270.9조원3641.152026-06-010.002026-09-11
cmtwh8tpu0ll910g0lxo3v77jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tpn0ll810g0z7ltlfsc12026-09-10KRX 300KRX시리즈3014827.18-9.07-0.19%4829.274854.734727.79270,564,87632.8조원5659.1조원6391.282026-06-220.002026-09-11
cmtwh8tq50llb10g0hdy3kiqlfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tq00lla10g0gw5bttk312026-09-10KRX 300 금융KRX시리즈292159.0314.970.70%2145.692167.172128.5726,855,8771.4조원429.3조원2341.882026-02-200.002026-09-11
cmtwh8tpe0ll710g0wy8vr0bpfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tp90ll610g07phhoeuy12026-09-10KRX 2차전지 TOP 10 지수테마지수103753.98-39.58-1.04%3750.523829.053688.697,288,4531.4조원253.3조원5228.602026-05-070.002026-09-11
cmtwh8toi0ll310g0m5mi62h9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tod0ll210g0h8oit18q12026-09-10K-샤프지수(5년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtwh8tox0ll510g00zskjds5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tor0ll410g0b53o30f512026-09-10KRX 100KRX시리즈10117594.32-38.17-0.22%17620.0517719.7217238.50101,757,63824.4조원5177.5조원23510.062026-06-220.002026-09-11
cmtwh8to80ll110g0m28hwt45fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8to40ll010g0ln38wfcp12026-09-10K-샤프지수(3년)KRX시리즈00.860.011.18%0.000.000.0000원0원1.442026-02-260.692026-07-30
2,865건 중 551–600← 이전12 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬