Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX K-AI 방산TOP5+ 지수테마지수8983.4894.651.06%83.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 기후변화 솔루션지수테마지수3671.3670.241.95%2751.4조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX K-AI 반도체TOP2+ 지수테마지수8784.47543.666.60%2487.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코리아 밸류업 지수KRX시리즈2631.6069.222.70%3221.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27종이·목재KOSPI시리즈185.710.190.10%1.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥KOSDAQ시리즈743.8316.622.29%420.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27음식료·담배KOSPI시리즈4667.07-18.44-0.39%46.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27의료·정밀기기KOSDAQ시리즈1644.8323.931.48%18.8조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27금융KOSPI시리즈925.5919.722.18%637.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 거버넌스 지수테마지수2187.0358.412.74%36.1조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 반도체KRX시리즈11450.66528.474.84%2359.3조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27유통KOSPI시리즈526.389.411.82%92.1조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX-Akros AI 전력인프라 지수테마지수9762.33179.161.87%250.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX/S&P ESG 고배당지수테마지수2092.105.790.28%0원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 인터넷 TOP 10 지수테마지수778.30-2.15-0.28%47.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 방송통신KRX시리즈723.43-3.85-0.53%33.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27기계·장비KOSDAQ시리즈726.0929.504.23%84.6조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 기계장비KRX시리즈1099.6822.412.08%367.6조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 바이오 TOP 10 지수테마지수2009.87-36.55-1.79%158.6조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27보험KOSPI시리즈42364.72736.791.77%107조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX ESG Leaders 150테마지수2784.8747.951.75%3821.8조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX BBIG 지수테마지수1612.74-4.85-0.30%331.8조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX ESG 사회책임경영지수(S)테마지수6222.44230.133.84%3326.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX AI 반도체 지수테마지수15291.83802.965.54%2441.6조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 건설KRX시리즈1240.2824.802.04%46.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 필수소비재KRX시리즈1573.44-13.02-0.82%79.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 헬스케어KRX시리즈2956.43-47.21-1.57%205.1조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 게임 TOP 10 지수테마지수522.80-0.91-0.17%24.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27부동산KOSPI시리즈864.901.480.17%8.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27오락·문화KOSPI시리즈811.34-14.80-1.79%13.1조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 커뮤니케이션서비스KRX시리즈1272.46-4.94-0.39%106.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27오락·문화KOSDAQ시리즈279.521.750.63%8.1조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27기계·장비KOSPI시리즈2350.9351.892.26%82.1조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 정보기술KRX시리즈8074.86380.934.95%2582.4조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 100KRX시리즈13957.99437.163.23%4129.8조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 2차전지 TOP 10 지수테마지수3381.31101.493.09%233조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300KRX시리즈3837.10126.723.42%4522.2조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 금융KRX시리즈1810.179.780.54%360.8조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 기후변화지수테마지수3762.25126.673.48%4396.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 산업재KRX시리즈1424.0442.873.10%792.3조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27K-샤프지수(10년)KRX시리즈0.340.013.03%0원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27K-샤프지수(1년)KRX시리즈0.710.011.43%0원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27IT 서비스KOSPI시리즈1039.726.630.64%96.5조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27IT 서비스KOSDAQ시리즈627.398.761.42%30.2조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27K-샤프지수(3년)KRX시리즈0.670.034.69%0원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27K-샤프지수(5년)KRX시리즈0.300.027.14%0원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 소재KRX시리즈1263.7119.361.56%102.2조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 철강/소재KOSPI시리즈867.077.820.91%48.2조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 중소형주KOSPI시리즈1896.7120.681.10%210.8조원
fsc-market-index2026-10-272026-10-28 11:48:032026-10-27코스피 200 초대형제외 지수KOSPI시리즈451.777.831.76%2017.7조원
7,482건 중 551–600← 이전12 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬