Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvur4jm70fwc10iavt8mjsj9stock-5m034730:20261030:15302026-10-30 15:30:00instantevent2026-10-30 18:10:092026-10-30 18:10:09cmvur4jlz0fwb10iagve1u7ps1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:30:00raw503,000원503,000원503,000원503,000원25,543
cmvullecn0fti10iaubxojeyqstock-5m034730:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleci0fth10ianjh3i09y1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:25:00raw503,000원503,000원503,000원503,000원0
cmvuleynl0fs410iawv7k4yc4stock-5m034730:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyng0fs310iazdzk5orp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:20:00raw502,000원502,000원502,000원502,000원0
cmvuleyna0fs210iahf3b0zlestock-5m034730:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyn50fs110iaalog1ez81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:15:00raw498,250원503,000원498,000원502,000원2,310
cmvuleymz0fs010iaoyar1c22stock-5m034730:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleymu0frz10iabif66hyd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:10:00raw495,750원499,000원494,500원498,500원4,068
cmvukvsvd0foc10iawhkhcheastock-5m034730:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsv80fob10iau2n87a1e1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:05:00raw495,250원496,000원494,500원496,000원1,345
cmvukp8lh0fn410iaycw0othpstock-5m034730:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8lb0fn310iadrf94jra1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:00:00raw495,000원495,500원494,000원495,500원1,437
cmvukitoo0fly10iajwdewnvcstock-5m034730:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitog0flx10iaaf8ql9hi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:55:00raw494,500원495,000원494,000원495,000원1,628
cmvukcn830fko10ia9l4bgsbgstock-5m034730:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn7w0fkn10iag08bge491
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:50:00raw496,000원496,500원494,500원494,500원1,096
cmvuk62lz0fje10iayc52awudstock-5m034730:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62lo0fjd10ias21zyuhe1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:45:00raw497,000원498,500원496,000원496,000원1,724
cmvujzkxb0fhu10ial946d7h5stock-5m034730:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkx60fht10iahzw68bbi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:40:00raw496,500원498,000원496,500원497,000원1,776
cmvujt3jz0fgq10iav1zv8rtqstock-5m034730:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3jt0fgp10ias8bfcw891
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:35:00raw498,000원498,500원496,500원496,500원2,570
cmvujmntm0ffi10iaq6bn3k2ostock-5m034730:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmntg0ffh10iazhksbhyy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:30:00raw498,500원499,500원498,000원498,000원2,283
cmvujgfmc0fe610iadwaktyjlstock-5m034730:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfm50fe510iaezh68f4x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:25:00raw500,000원500,000원498,000원498,500원1,885
cmvuj9xtu0fcu10iaejfzw8rhstock-5m034730:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xtk0fct10iab6er5dgr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:20:00raw501,000원502,000원500,000원501,000원3,181
cmvuj3n3o0fbq10ia5ff8lm4jstock-5m034730:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n3h0fbp10iag1am2q921
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:15:00raw501,000원501,000원500,000원500,000원526
cmvuiwxpt0fa810iauk8zoy2pstock-5m034730:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxpo0fa710iauf3gaxkb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:10:00raw500,500원502,000원500,000원500,000원1,899
cmvuiqiqq0f9410iaihk2ckbhstock-5m034730:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqiqk0f9310ia7h1h6pcq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:05:00raw503,000원503,000원500,000원501,000원2,221
cmvuik9r80f7u10iacg9mdb8rstock-5m034730:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9r30f7t10iaeentvyq01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 14:00:00raw503,000원504,000원502,000원503,000원1,464
cmvuidn8l0f6a10ia5pwxa7i8stock-5m034730:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn8g0f6910iaqx5u8hcs1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:55:00raw504,000원504,000원501,000원503,000원2,503
cmvui78gr0f5a10ia237e7pj1stock-5m034730:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78gj0f5910ia94n886981
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:50:00raw504,500원505,500원503,000원503,500원3,389
cmvui0smz0f4010iaess8cu01stock-5m034730:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0smu0f3z10iax1z6fc8n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:45:00raw506,000원506,000원503,000원505,000원4,283
cmvuhudxm0f2o10ia56zvcqekstock-5m034730:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:19cmvuhudwz0f2n10iaym25jrgi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:40:00raw506,000원506,000원505,000원506,000원1,039
cmvuho5w80f1g10ia8sdnmnprstock-5m034730:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5w20f1f10iagzuxwfti1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:35:00raw507,000원508,000원505,000원506,000원2,485
cmvuhhi8d0f0610iafcwb955istock-5m034730:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi880f0510ia4kitkkbl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:30:00raw505,000원507,000원504,000원507,000원4,392
cmvuhb2ma0eyy10ia1lv50w8kstock-5m034730:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2m40eyx10iavbta200x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:25:00raw504,000원505,000원503,500원505,000원1,064
cmvuh536a0exo10iapt032zalstock-5m034730:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh53640exn10ia9i8pkvw01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:20:00raw502,000원504,000원501,000원503,500원1,558
cmvugy7u00ew410iau0dnrv8zstock-5m034730:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7tv0ew310iaygdc44yc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:15:00raw496,500원502,000원496,500원502,000원2,607
cmvugrs8c0ev210iadf98ko5istock-5m034730:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs840ev110iai79rsfdd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:10:00raw493,000원497,500원493,000원497,000원2,171
cmvugrs7w0ev010iau96qdckqstock-5m034730:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs7o0euz10iatpso1lbb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:05:00raw489,500원493,000원489,500원493,000원1,746
cmvugrs7h0euy10iadi489algstock-5m034730:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs7b0eux10iaxbs1mgmd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:00:00raw492,000원493,000원489,000원490,000원1,966
cmvug8hq20er810ia6powmtg4stock-5m034730:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hpx0er710iapu5eqcu21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:55:00raw492,500원493,000원492,000원492,000원718
cmvug221v0eq010iabmhu98odstock-5m034730:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug221p0epz10iabumaam3j1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:50:00raw492,000원493,000원492,000원492,500원823
cmvufvn1q0eok10iapkt167ghstock-5m034730:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvn1l0eoj10iati2rt1n81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:45:00raw492,500원493,500원491,500원492,000원655
cmvufp9oj0ene10iasde954k2stock-5m034730:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9oe0end10ia8zayhrxo1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:40:00raw491,000원493,000원491,000원492,500원917
cmvufiywu0em610iabtm2cxngstock-5m034730:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiywp0em510iab411avfq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:35:00raw489,000원491,000원488,000원491,000원420
cmvufccpf0eks10iazqo2wvfpstock-5m034730:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccp90ekr10iaqtn490mt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:30:00raw491,000원491,000원488,500원489,500원700
cmvuf5z750ejk10ia3sqvlfkastock-5m034730:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z6y0ejj10iavkzrwzha1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:25:00raw489,000원491,500원488,500원491,000원615
cmvuezhag0eic10ia9isjbpndstock-5m034730:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezhab0eib10ia2xt323iq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:20:00raw487,000원489,500원486,500원489,000원1,050
cmvuet78t0eh010iake1lsmb7stock-5m034730:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet78o0egz10ialac61wgh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:15:00raw486,500원487,000원486,000원487,000원678
cmvuemqxe0efs10iaa25wpaxfstock-5m034730:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqx80efr10iaj2grimk31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:10:00raw488,000원488,500원487,000원487,000원370
cmvueg6uo0eei10iaxwzzebf2stock-5m034730:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6ui0eeh10ia144p4wmb1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:05:00raw488,500원488,500원488,000원488,000원157
cmvue9yu90ed810iaiu8j8f62stock-5m034730:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yu30ed710ia6bz5nc8v1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 12:00:00raw490,500원490,500원488,500원489,000원849
cmvue3c770ebu10ia89xircobstock-5m034730:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c710ebt10iadefhyvo21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 11:55:00raw490,500원490,500원489,000원490,000원724
cmvudwyyd0eam10iafgr0tpn9stock-5m034730:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyy70eal10iaqhiflano1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 11:50:00raw490,500원492,500원490,000원490,000원1,213
cmvudqgue0e9e10ia1ousb41ustock-5m034730:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgu90e9d10iaqpagnwzq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 11:45:00raw493,000원493,000원490,500원491,000원442
cmvudkbi90e8210iashu8tjtgstock-5m034730:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbi20e8110iaia1dv3dd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 11:40:00raw493,500원494,000원492,500원492,500원965
cmvuddmo60e6q10iayd6ej1ebstock-5m034730:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmnz0e6p10iaj4fcuro21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 11:35:00raw490,000원493,500원490,000원493,000원1,041
cmvud76dl0e5k10ia47tiyli6stock-5m034730:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76df0e5j10ia3ni3pf941
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 11:30:00raw489,000원490,500원488,000원490,000원776
cmvud11my0e4a10iaslkemj0lstock-5m034730:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11mt0e4910iawm1icaaf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 11:25:00raw490,250원490,250원488,000원489,000원666
4,660건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬