Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK5m2026-09-17 15:30:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK5m2026-09-17 15:25:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK5m2026-09-17 15:20:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK5m2026-09-17 15:15:00raw537,000원539,000원536,000원538,000원2,274
stock-5m2026-09-17 15:10:002026-09-17 15:20:18SK5m2026-09-17 15:10:00raw535,000원537,000원535,000원536,000원2,184
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK5m2026-09-17 15:05:00raw535,000원537,000원535,000원535,000원1,978
stock-5m2026-09-17 15:00:002026-09-17 15:10:17SK5m2026-09-17 15:00:00raw535,000원537,000원534,000원536,000원2,729
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK5m2026-09-17 14:55:00raw536,000원537,000원535,000원535,000원1,807
stock-5m2026-09-17 14:50:002026-09-17 15:00:17SK5m2026-09-17 14:50:00raw538,000원539,000원536,000원536,000원1,358
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK5m2026-09-17 14:45:00raw535,000원539,000원535,000원538,000원1,666
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK5m2026-09-17 14:40:00raw538,000원540,000원535,000원535,000원2,954
stock-5m2026-09-17 14:35:002026-09-17 14:45:19SK5m2026-09-17 14:35:00raw539,000원540,000원538,000원539,000원1,149
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK5m2026-09-17 14:30:00raw539,000원541,000원539,000원539,000원1,092
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK5m2026-09-17 14:25:00raw540,000원542,000원539,000원539,000원2,239
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK5m2026-09-17 14:20:00raw540,000원542,000원540,000원541,000원1,396
stock-5m2026-09-17 14:15:002026-09-17 14:25:18SK5m2026-09-17 14:15:00raw542,000원543,000원540,000원540,000원1,570
stock-5m2026-09-17 14:10:002026-09-17 14:20:17SK5m2026-09-17 14:10:00raw542,000원543,000원541,000원542,000원1,421
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK5m2026-09-17 14:05:00raw542,000원543,000원541,000원542,000원1,493
stock-5m2026-09-17 14:00:002026-09-17 14:10:20SK5m2026-09-17 14:00:00raw543,000원544,000원542,000원542,000원1,270
stock-5m2026-09-17 13:55:002026-09-17 14:05:18SK5m2026-09-17 13:55:00raw544,000원544,000원542,000원542,000원2,301
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK5m2026-09-17 13:50:00raw543,000원545,000원542,000원544,000원1,680
stock-5m2026-09-17 13:45:002026-09-17 13:55:18SK5m2026-09-17 13:45:00raw543,000원546,000원542,000원543,000원1,178
stock-5m2026-09-17 13:40:002026-09-17 13:50:17SK5m2026-09-17 13:40:00raw543,000원546,000원543,000원543,000원1,687
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK5m2026-09-17 13:35:00raw544,000원544,000원543,000원544,000원1,488
stock-5m2026-09-17 13:30:002026-09-17 13:40:20SK5m2026-09-17 13:30:00raw544,000원545,000원544,000원544,000원781
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK5m2026-09-17 13:25:00raw544,000원545,000원544,000원544,000원861
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK5m2026-09-17 13:20:00raw545,000원546,000원544,000원544,000원795
stock-5m2026-09-17 13:15:002026-09-17 13:30:22SK5m2026-09-17 13:15:00raw544,000원546,000원544,000원545,000원620
stock-5m2026-09-17 13:10:002026-09-17 13:20:17SK5m2026-09-17 13:10:00raw545,000원546,000원544,000원544,000원755
stock-5m2026-09-17 13:05:002026-09-17 13:15:18SK5m2026-09-17 13:05:00raw545,000원546,000원544,000원545,000원844
stock-5m2026-09-17 13:00:002026-09-17 13:10:18SK5m2026-09-17 13:00:00raw545,000원546,000원545,000원545,000원556
stock-5m2026-09-17 12:55:002026-09-17 13:05:18SK5m2026-09-17 12:55:00raw546,000원546,000원544,000원545,000원606
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK5m2026-09-17 12:50:00raw545,000원546,000원544,000원544,000원1,118
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK5m2026-09-17 12:45:00raw545,000원545,000원544,000원544,000원535
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK5m2026-09-17 12:40:00raw544,000원546,000원543,000원544,500원872
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK5m2026-09-17 12:35:00raw544,000원545,000원544,000원544,000원557
stock-5m2026-09-17 12:30:002026-09-17 12:40:17SK5m2026-09-17 12:30:00raw545,000원546,000원544,000원545,000원860
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK5m2026-09-17 12:25:00raw543,000원546,000원543,000원545,000원650
stock-5m2026-09-17 12:20:002026-09-17 12:35:18SK5m2026-09-17 12:20:00raw542,000원545,000원542,000원543,000원1,033
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK5m2026-09-17 12:15:00raw543,000원544,000원542,000원542,000원594
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK5m2026-09-17 12:10:00raw544,000원545,000원543,000원544,000원656
stock-5m2026-09-17 12:05:002026-09-17 12:15:18SK5m2026-09-17 12:05:00raw544,000원545,000원543,000원544,000원669
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK5m2026-09-17 12:00:00raw544,000원545,000원542,000원543,000원726
stock-5m2026-09-17 11:55:002026-09-17 12:05:17SK5m2026-09-17 11:55:00raw545,000원545,500원543,000원545,000원942
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK5m2026-09-17 11:50:00raw545,000원546,000원545,000원545,500원115
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK5m2026-09-17 11:45:00raw545,000원545,500원544,000원544,000원1,277
stock-5m2026-09-17 11:40:002026-09-17 11:55:17SK5m2026-09-17 11:40:00raw542,000원546,000원542,000원545,000원1,591
stock-5m2026-09-17 11:35:002026-09-17 11:45:18SK5m2026-09-17 11:35:00raw542,000원544,000원542,000원543,000원868
stock-5m2026-09-17 11:30:002026-09-17 11:40:18SK5m2026-09-17 11:30:00raw542,000원543,000원541,000원542,000원660
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK5m2026-09-17 11:25:00raw543,000원543,000원541,000원541,000원723
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬