Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru4l0fuo10iadh1xczl2stock-5m096770:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru4d0fun10iaogjepd8l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:30:00raw129,800원129,800원129,800원129,800원0
cmvullebz0fte10iaslja3nxvstock-5m096770:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullebu0ftd10iacfqt9aep1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:25:00raw129,800원129,800원129,800원129,800원0
cmvuleym90frw10iakvlekqxtstock-5m096770:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleym30frv10iaqbezs1ck1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:20:00raw129,800원129,800원129,800원129,800원0
cmvul8izv0fqu10iazsyejfrgstock-5m096770:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8izq0fqt10iajbm7i97m1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:15:00raw130,100원130,600원129,000원130,200원25,044
cmvul25kh0fpm10iapcaqkflostock-5m096770:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25kb0fpl10iat5dtuin31
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:10:00raw129,100원130,200원128,800원130,000원17,317
cmvukvsup0fo810ia6f8wj9f8stock-5m096770:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsuj0fo710iao26wpbbd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:05:00raw128,400원129,200원128,200원129,200원7,688
cmvukp8kr0fn010iadgnfl5cnstock-5m096770:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8km0fmz10iaue91bhce1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:00:00raw128,400원128,900원128,200원128,400원7,787
cmvukitnl0flu10iapoktjeiastock-5m096770:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitnf0flt10iaju9ghgly1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:55:00raw128,500원128,900원128,200원128,400원8,668
cmvukcn750fkk10iat4zkc2nistock-5m096770:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn6z0fkj10iavtl89s831
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:50:00raw129,000원129,000원128,300원128,600원8,857
cmvuk62jr0fj610iazp1ej7vpstock-5m096770:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62jk0fj510iahoi7eh2e1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:45:00raw129,100원129,500원128,700원128,800원5,721
cmvujzkwz0fhs10iahovebgbostock-5m096770:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkwu0fhr10iahtekfoiq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:40:00raw128,700원129,300원128,600원129,300원5,221
cmvujt3jl0fgo10iaufvv3kaxstock-5m096770:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3jg0fgn10ia1uveshyb1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:35:00raw129,100원129,200원128,500원128,700원4,460
cmvujmnsw0ffe10ia5ztlowqustock-5m096770:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnsr0ffd10iaf8eyt3fg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:30:00raw129,500원129,500원129,000원129,100원3,965
cmvujgflg0fe210ia32sryuifstock-5m096770:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgflb0fe110iau6qtg33j1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:25:00raw129,900원129,900원129,200원129,500원3,663
cmvuj9xsl0fcq10iaih72j83jstock-5m096770:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xsg0fcp10iauzudt1jv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:20:00raw129,900원130,100원129,700원129,900원2,761
cmvuj3n2h0fbk10iaigsu12z3stock-5m096770:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n2b0fbj10iavgb7x25g1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:15:00raw129,800원130,200원129,800원129,900원3,729
cmvuiwxpg0fa610ia6o9vq3f4stock-5m096770:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxpb0fa510iax30jmg801
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:10:00raw129,700원130,000원129,600원129,800원3,407
cmvuiqipy0f9010iad7r0zbizstock-5m096770:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqips0f8z10iarf6h3y0o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:05:00raw129,750원130,000원129,700원129,700원3,366
cmvuik9q90f7o10ia6y31au9kstock-5m096770:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9q30f7n10ia7erzd1gq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 14:00:00raw129,500원130,000원129,500원129,700원4,172
cmvuik9px0f7m10ia12mafswjstock-5m096770:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9pr0f7l10iazp8d4bl01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:55:00raw129,350원129,600원129,200원129,500원6,185
cmvui78fm0f5610iacw73vvx8stock-5m096770:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78ff0f5510ia6bdwfms11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:50:00raw129,700원129,800원129,300원129,300원5,071
cmvui0sm00f3u10iaaez6f65qstock-5m096770:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0slv0f3t10iag1ajwnu11
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:45:00raw129,700원129,900원129,600원129,700원5,675
cmvuhudwf0f2m10iaya6tbao4stock-5m096770:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudvw0f2l10iac52pew551
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:40:00raw129,900원130,000원129,700원129,800원3,211
cmvuho5vj0f1c10iaybsxqt5astock-5m096770:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5ve0f1b10ia8yl6i19y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:35:00raw130,100원130,300원129,900원130,000원3,854
cmvuhhi7o0f0210ianvw6nr2lstock-5m096770:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi7j0f0110ia3vbehy1z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:30:00raw130,100원130,400원130,000원130,200원6,564
cmvuhb2l90eyu10ia0rkx8b2astock-5m096770:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2l40eyt10iaeuccfzv21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:25:00raw130,400원130,400원130,100원130,100원5,932
cmvuh535c0exk10iawduunca8stock-5m096770:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh53550exj10iaombwtua61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:20:00raw130,100원130,500원130,100원130,400원6,862
cmvugy7ta0ew010iaskkbao81stock-5m096770:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7t50evz10iadq19ie1b1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:15:00raw130,100원130,300원130,000원130,100원5,769
cmvugrs6r0euu10iazrumabrlstock-5m096770:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs6m0eut10iayn5d7k9i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:10:00raw129,700원130,100원129,600원130,100원5,631
cmvugrs6f0eus10ia5naiv4o9stock-5m096770:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs690eur10ianir4mcz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:05:00raw129,600원130,100원129,500원129,700원4,412
cmvugf0o10esa10iat9johyusstock-5m096770:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0nq0es910iaor6xff1r1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:00:00raw129,700원129,800원129,400원129,600원2,977
cmvug8hpd0er410ia09e6r8qhstock-5m096770:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hp70er310iaiec92lci1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:55:00raw129,200원130,000원129,100원129,800원8,587
cmvug22150epw10iaa4npgag2stock-5m096770:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug220z0epv10ia7l7b62ut1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:50:00raw129,200원129,500원128,800원129,200원4,765
cmvufvn110eog10iao5cgvxjhstock-5m096770:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvn0v0eof10iadak4mczu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:45:00raw130,200원130,400원129,100원129,200원7,024
cmvufp9nv0ena10ia3p68b4g7stock-5m096770:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9nq0en910ialhhcra511
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:40:00raw130,500원130,600원130,000원130,300원6,006
cmvufiyvu0em010iaynzg182fstock-5m096770:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiyvp0elz10iamm5hrkd91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:35:00raw130,400원130,600원130,100원130,500원3,194
cmvufccp20ekq10iamlaufuowstock-5m096770:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccow0ekp10iazvna4hij1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:30:00raw130,800원130,800원130,200원130,400원4,035
cmvuf5z6c0ejg10iaf996n033stock-5m096770:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z670ejf10iahgxbncsp1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:25:00raw130,300원130,800원130,200원130,700원4,026
cmvuezh9q0ei810iaxh46cl1dstock-5m096770:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh9k0ei710iaeeaz0vb61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:20:00raw130,000원130,300원129,900원130,200원3,482
cmvuet7840egw10iai8id124qstock-5m096770:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet77z0egv10iaonns6lz21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:15:00raw130,100원130,200원129,900원130,000원3,928
cmvuemqw80efo10iaz8dzwey7stock-5m096770:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqw10efn10iai5adqlmq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:10:00raw130,400원130,500원130,100원130,100원2,967
cmvueg6tz0eee10iabpfyxxhestock-5m096770:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6tt0eed10iarfb1cmeo1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:05:00raw130,500원130,500원130,200원130,400원1,903
cmvue9yt80ed210iavv10fxtmstock-5m096770:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yt20ed110iah8c2czlz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 12:00:00raw130,300원130,700원130,200원130,500원2,889
cmvue3c6u0ebs10ia61ely9iestock-5m096770:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c6o0ebr10ia9u4dxlsv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:55:00raw130,300원130,400원130,100원130,200원2,752
cmvudwyxm0eai10iaptfzpeuystock-5m096770:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyxh0eah10iarcjjl51u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:50:00raw130,200원130,600원130,200원130,400원1,995
cmvudqgtd0e9a10iag5nenp08stock-5m096770:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgt20e9910iaz7szwbpz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:45:00raw130,600원130,600원130,200원130,300원2,768
cmvudkbhd0e7y10iarw61s3zgstock-5m096770:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbh70e7x10iajs5o6xbu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:40:00raw130,500원130,800원130,400원130,500원2,393
cmvuddmn80e6m10ian2koh670stock-5m096770:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmn20e6l10iag992t17f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:35:00raw130,500원130,700원130,400원130,500원2,529
cmvud76cu0e5g10iajwirbbvastock-5m096770:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76co0e5f10ia69zdafvh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:30:00raw130,700원130,900원130,300원130,500원2,578
cmvud11ma0e4610iazy1dxm8jstock-5m096770:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11m50e4510iali56j9a71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 11:25:00raw130,400원130,900원130,300원130,700원3,502
4,620건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬