Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 15:40:18SK이노베이션5m2026-10-30 15:30:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK이노베이션5m2026-10-30 15:25:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK이노베이션5m2026-10-30 15:20:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-30 15:15:002026-10-30 15:25:17SK이노베이션5m2026-10-30 15:15:00raw130,100원130,600원129,000원130,200원25,044
stock-5m2026-10-30 15:10:002026-10-30 15:20:20SK이노베이션5m2026-10-30 15:10:00raw129,100원130,200원128,800원130,000원17,317
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK이노베이션5m2026-10-30 15:05:00raw128,400원129,200원128,200원129,200원7,688
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK이노베이션5m2026-10-30 15:00:00raw128,400원128,900원128,200원128,400원7,787
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK이노베이션5m2026-10-30 14:55:00raw128,500원128,900원128,200원128,400원8,668
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK이노베이션5m2026-10-30 14:50:00raw129,000원129,000원128,300원128,600원8,857
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK이노베이션5m2026-10-30 14:45:00raw129,100원129,500원128,700원128,800원5,721
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK이노베이션5m2026-10-30 14:40:00raw128,700원129,300원128,600원129,300원5,221
stock-5m2026-10-30 14:35:002026-10-30 14:45:18SK이노베이션5m2026-10-30 14:35:00raw129,100원129,200원128,500원128,700원4,460
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK이노베이션5m2026-10-30 14:30:00raw129,500원129,500원129,000원129,100원3,965
stock-5m2026-10-30 14:25:002026-10-30 14:35:27SK이노베이션5m2026-10-30 14:25:00raw129,900원129,900원129,200원129,500원3,663
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK이노베이션5m2026-10-30 14:20:00raw129,900원130,100원129,700원129,900원2,761
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK이노베이션5m2026-10-30 14:15:00raw129,800원130,200원129,800원129,900원3,729
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK이노베이션5m2026-10-30 14:10:00raw129,700원130,000원129,600원129,800원3,407
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK이노베이션5m2026-10-30 14:05:00raw129,750원130,000원129,700원129,700원3,366
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK이노베이션5m2026-10-30 14:00:00raw129,500원130,000원129,500원129,700원4,172
stock-5m2026-10-30 13:55:002026-10-30 14:10:26SK이노베이션5m2026-10-30 13:55:00raw129,350원129,600원129,200원129,500원6,185
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK이노베이션5m2026-10-30 13:50:00raw129,700원129,800원129,300원129,300원5,071
stock-5m2026-10-30 13:45:002026-10-30 13:55:17SK이노베이션5m2026-10-30 13:45:00raw129,700원129,900원129,600원129,700원5,675
stock-5m2026-10-30 13:40:002026-10-30 13:50:18SK이노베이션5m2026-10-30 13:40:00raw129,900원130,000원129,700원129,800원3,211
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK이노베이션5m2026-10-30 13:35:00raw130,100원130,300원129,900원130,000원3,854
stock-5m2026-10-30 13:30:002026-10-30 13:40:18SK이노베이션5m2026-10-30 13:30:00raw130,100원130,400원130,000원130,200원6,564
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK이노베이션5m2026-10-30 13:25:00raw130,400원130,400원130,100원130,100원5,932
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK이노베이션5m2026-10-30 13:20:00raw130,100원130,500원130,100원130,400원6,862
stock-5m2026-10-30 13:15:002026-10-30 13:25:18SK이노베이션5m2026-10-30 13:15:00raw130,100원130,300원130,000원130,100원5,769
stock-5m2026-10-30 13:10:002026-10-30 13:20:17SK이노베이션5m2026-10-30 13:10:00raw129,700원130,100원129,600원130,100원5,631
stock-5m2026-10-30 13:05:002026-10-30 13:20:17SK이노베이션5m2026-10-30 13:05:00raw129,600원130,100원129,500원129,700원4,412
stock-5m2026-10-30 13:00:002026-10-30 13:10:22SK이노베이션5m2026-10-30 13:00:00raw129,700원129,800원129,400원129,600원2,977
stock-5m2026-10-30 12:55:002026-10-30 13:05:17SK이노베이션5m2026-10-30 12:55:00raw129,200원130,000원129,100원129,800원8,587
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK이노베이션5m2026-10-30 12:50:00raw129,200원129,500원128,800원129,200원4,765
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK이노베이션5m2026-10-30 12:45:00raw130,200원130,400원129,100원129,200원7,024
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK이노베이션5m2026-10-30 12:40:00raw130,500원130,600원130,000원130,300원6,006
stock-5m2026-10-30 12:35:002026-10-30 12:45:27SK이노베이션5m2026-10-30 12:35:00raw130,400원130,600원130,100원130,500원3,194
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK이노베이션5m2026-10-30 12:30:00raw130,800원130,800원130,200원130,400원4,035
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK이노베이션5m2026-10-30 12:25:00raw130,300원130,800원130,200원130,700원4,026
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK이노베이션5m2026-10-30 12:20:00raw130,000원130,300원129,900원130,200원3,482
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK이노베이션5m2026-10-30 12:15:00raw130,100원130,200원129,900원130,000원3,928
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK이노베이션5m2026-10-30 12:10:00raw130,400원130,500원130,100원130,100원2,967
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK이노베이션5m2026-10-30 12:05:00raw130,500원130,500원130,200원130,400원1,903
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK이노베이션5m2026-10-30 12:00:00raw130,300원130,700원130,200원130,500원2,889
stock-5m2026-10-30 11:55:002026-10-30 12:05:18SK이노베이션5m2026-10-30 11:55:00raw130,300원130,400원130,100원130,200원2,752
stock-5m2026-10-30 11:50:002026-10-30 12:00:21SK이노베이션5m2026-10-30 11:50:00raw130,200원130,600원130,200원130,400원1,995
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK이노베이션5m2026-10-30 11:45:00raw130,600원130,600원130,200원130,300원2,768
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK이노베이션5m2026-10-30 11:40:00raw130,500원130,800원130,400원130,500원2,393
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK이노베이션5m2026-10-30 11:35:00raw130,500원130,700원130,400원130,500원2,529
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK이노베이션5m2026-10-30 11:30:00raw130,700원130,900원130,300원130,500원2,578
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK이노베이션5m2026-10-30 11:25:00raw130,400원130,900원130,300원130,700원3,502
4,620건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬