Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:05:002026-08-21 15:15:18현대모비스5m2026-08-21 15:05:00raw495,500원497,000원495,500원496,500원2,918
stock-5m2026-08-21 15:00:002026-08-21 15:10:18현대모비스5m2026-08-21 15:00:00raw496,500원497,000원495,000원495,500원3,739
stock-5m2026-08-21 14:55:002026-08-21 15:10:18현대모비스5m2026-08-21 14:55:00raw498,000원498,500원496,500원496,500원3,408
stock-5m2026-08-21 14:50:002026-08-21 15:00:20현대모비스5m2026-08-21 14:50:00raw497,500원498,500원497,500원498,500원2,705
stock-5m2026-08-21 14:45:002026-08-21 14:55:18현대모비스5m2026-08-21 14:45:00raw499,000원499,500원497,500원497,500원1,802
stock-5m2026-08-21 14:40:002026-08-21 14:50:18현대모비스5m2026-08-21 14:40:00raw498,000원499,500원498,000원499,000원2,587
stock-5m2026-08-21 14:35:002026-08-21 14:50:18현대모비스5m2026-08-21 14:35:00raw498,000원499,000원497,500원498,000원1,634
stock-5m2026-08-21 14:30:002026-08-21 14:40:18현대모비스5m2026-08-21 14:30:00raw498,000원498,500원497,500원498,000원2,476
stock-5m2026-08-21 14:25:002026-08-21 14:35:17현대모비스5m2026-08-21 14:25:00raw498,500원499,000원498,000원498,000원2,106
stock-5m2026-08-21 14:20:002026-08-21 14:30:18현대모비스5m2026-08-21 14:20:00raw499,000원499,500원498,500원498,500원1,276
stock-5m2026-08-21 14:15:002026-08-21 14:30:18현대모비스5m2026-08-21 14:15:00raw499,000원500,000원498,500원499,500원2,291
stock-5m2026-08-21 14:10:002026-08-21 14:20:18현대모비스5m2026-08-21 14:10:00raw499,500원500,000원498,500원498,500원2,305
stock-5m2026-08-21 14:05:002026-08-21 14:20:18현대모비스5m2026-08-21 14:05:00raw499,500원500,000원499,000원499,000원1,429
stock-5m2026-08-21 14:00:002026-08-21 14:10:17현대모비스5m2026-08-21 14:00:00raw500,000원501,000원499,000원499,500원2,630
stock-5m2026-08-21 13:55:002026-08-21 14:05:18현대모비스5m2026-08-21 13:55:00raw501,000원502,000원500,000원500,000원1,392
stock-5m2026-08-21 13:50:002026-08-21 14:00:19현대모비스5m2026-08-21 13:50:00raw501,000원502,000원501,000원501,000원1,182
stock-5m2026-08-21 13:45:002026-08-21 13:55:17현대모비스5m2026-08-21 13:45:00raw500,000원502,000원500,000원501,000원964
stock-5m2026-08-21 13:40:002026-08-21 13:50:18현대모비스5m2026-08-21 13:40:00raw499,000원502,000원499,000원500,000원1,898
stock-5m2026-08-21 13:35:002026-08-21 13:45:17현대모비스5m2026-08-21 13:35:00raw500,000원501,000원499,000원499,500원1,529
stock-5m2026-08-21 13:30:002026-08-21 13:40:17현대모비스5m2026-08-21 13:30:00raw500,000원501,000원499,500원500,000원1,362
stock-5m2026-08-21 13:25:002026-08-21 13:35:18현대모비스5m2026-08-21 13:25:00raw498,500원501,000원498,500원500,000원2,559
stock-5m2026-08-21 13:20:002026-08-21 13:30:18현대모비스5m2026-08-21 13:20:00raw500,000원501,000원498,500원498,500원3,158
stock-5m2026-08-21 13:15:002026-08-21 13:25:17현대모비스5m2026-08-21 13:15:00raw500,000원501,000원500,000원500,000원1,492
stock-5m2026-08-21 13:10:002026-08-21 13:20:17현대모비스5m2026-08-21 13:10:00raw501,000원501,000원500,000원500,000원1,159
stock-5m2026-08-21 13:05:002026-08-21 13:15:18현대모비스5m2026-08-21 13:05:00raw501,000원502,000원500,000원501,000원2,008
stock-5m2026-08-21 13:00:002026-08-21 13:10:17현대모비스5m2026-08-21 13:00:00raw501,000원502,000원500,000원501,000원2,529
stock-5m2026-08-21 12:55:002026-08-21 13:05:17현대모비스5m2026-08-21 12:55:00raw502,000원502,000원500,000원500,000원1,414
stock-5m2026-08-21 12:50:002026-08-21 13:00:18현대모비스5m2026-08-21 12:50:00raw503,000원504,000원501,000원501,000원1,582
stock-5m2026-08-21 12:45:002026-08-21 12:55:17현대모비스5m2026-08-21 12:45:00raw505,000원505,000원503,000원503,000원1,573
stock-5m2026-08-21 12:40:002026-08-21 12:50:17현대모비스5m2026-08-21 12:40:00raw506,000원506,000원505,000원505,000원806
stock-5m2026-08-21 12:35:002026-08-21 12:45:18현대모비스5m2026-08-21 12:35:00raw505,000원506,000원503,000원506,000원2,141
stock-5m2026-08-21 12:30:002026-08-21 12:40:17현대모비스5m2026-08-21 12:30:00raw504,000원505,000원504,000원504,500원1,038
stock-5m2026-08-21 12:25:002026-08-21 12:35:17현대모비스5m2026-08-21 12:25:00raw502,000원505,000원502,000원504,000원1,908
stock-5m2026-08-21 12:20:002026-08-21 12:30:19현대모비스5m2026-08-21 12:20:00raw502,000원504,000원501,000원503,000원2,629
stock-5m2026-08-21 12:15:002026-08-21 12:25:17현대모비스5m2026-08-21 12:15:00raw500,000원503,000원500,000원502,000원2,871
stock-5m2026-08-21 12:10:002026-08-21 12:25:17현대모비스5m2026-08-21 12:10:00raw501,000원501,000원500,000원500,000원705
stock-5m2026-08-21 12:05:002026-08-21 12:15:18현대모비스5m2026-08-21 12:05:00raw501,000원502,000원500,000원500,000원1,318
stock-5m2026-08-21 12:00:002026-08-21 12:10:18현대모비스5m2026-08-21 12:00:00raw500,000원502,000원500,000원501,000원1,288
stock-5m2026-08-21 11:55:002026-08-21 12:05:17현대모비스5m2026-08-21 11:55:00raw500,000원501,000원500,000원500,000원1,029
stock-5m2026-08-21 11:50:002026-08-21 12:00:18현대모비스5m2026-08-21 11:50:00raw498,500원501,000원498,000원500,000원2,581
stock-5m2026-08-21 11:45:002026-08-21 11:55:18현대모비스5m2026-08-21 11:45:00raw497,000원499,000원497,000원498,500원1,542
stock-5m2026-08-21 11:40:002026-08-21 11:50:17현대모비스5m2026-08-21 11:40:00raw497,500원498,000원497,000원497,500원1,171
stock-5m2026-08-21 11:35:002026-08-21 11:45:17현대모비스5m2026-08-21 11:35:00raw499,000원499,000원497,500원497,500원803
stock-5m2026-08-21 11:30:002026-08-21 11:40:18현대모비스5m2026-08-21 11:30:00raw498,500원499,000원498,500원498,500원832
stock-5m2026-08-21 11:25:002026-08-21 11:35:27현대모비스5m2026-08-21 11:25:00raw497,500원499,000원497,500원499,000원1,889
stock-5m2026-08-21 11:20:002026-08-21 11:30:18현대모비스5m2026-08-21 11:20:00raw497,000원499,000원496,500원498,000원1,977
stock-5m2026-08-21 11:15:002026-08-21 11:25:18현대모비스5m2026-08-21 11:15:00raw496,500원497,000원496,500원496,500원978
stock-5m2026-08-21 11:10:002026-08-21 11:20:17현대모비스5m2026-08-21 11:10:00raw495,500원497,000원494,500원496,500원1,532
stock-5m2026-08-21 11:05:002026-08-21 11:15:17현대모비스5m2026-08-21 11:05:00raw493,500원496,000원493,500원495,500원2,717
stock-5m2026-08-21 11:00:002026-08-21 11:10:18현대모비스5m2026-08-21 11:00:00raw493,000원494,000원491,500원493,500원3,270
4,980건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬