Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20현대모비스5m2026-09-11 13:00:00raw415,500원416,000원414,500원415,500원1,559
stock-5m2026-09-11 12:55:002026-09-11 13:05:17현대모비스5m2026-09-11 12:55:00raw415,000원416,500원415,000원416,000원1,482
stock-5m2026-09-11 12:50:002026-09-11 13:00:18현대모비스5m2026-09-11 12:50:00raw414,500원416,000원414,000원415,000원1,026
stock-5m2026-09-11 12:45:002026-09-11 12:55:17현대모비스5m2026-09-11 12:45:00raw415,500원416,500원414,500원414,500원1,663
stock-5m2026-09-11 12:40:002026-09-11 12:55:17현대모비스5m2026-09-11 12:40:00raw415,000원416,000원415,000원415,500원1,277
stock-5m2026-09-11 12:35:002026-09-11 12:45:19현대모비스5m2026-09-11 12:35:00raw414,500원415,500원414,500원415,500원978
stock-5m2026-09-11 12:30:002026-09-11 12:40:18현대모비스5m2026-09-11 12:30:00raw415,500원415,500원414,000원414,500원972
stock-5m2026-09-11 12:25:002026-09-11 12:40:18현대모비스5m2026-09-11 12:25:00raw415,000원416,000원414,500원415,500원1,112
stock-5m2026-09-11 12:20:002026-09-11 12:30:18현대모비스5m2026-09-11 12:20:00raw416,000원416,500원415,000원415,000원735
stock-5m2026-09-11 12:15:002026-09-11 12:25:18현대모비스5m2026-09-11 12:15:00raw414,500원416,000원414,500원415,500원761
stock-5m2026-09-11 12:10:002026-09-11 12:20:18현대모비스5m2026-09-11 12:10:00raw416,000원416,500원414,000원415,000원1,925
stock-5m2026-09-11 12:05:002026-09-11 12:15:18현대모비스5m2026-09-11 12:05:00raw416,500원416,500원416,000원416,500원1,239
stock-5m2026-09-11 12:00:002026-09-11 12:10:18현대모비스5m2026-09-11 12:00:00raw416,000원417,000원416,000원416,500원983
stock-5m2026-09-11 11:55:002026-09-11 12:05:19현대모비스5m2026-09-11 11:55:00raw417,000원417,000원416,000원416,000원1,307
stock-5m2026-09-11 11:50:002026-09-11 12:00:22현대모비스5m2026-09-11 11:50:00raw416,500원417,000원416,000원416,000원1,045
stock-5m2026-09-11 11:45:002026-09-11 11:55:18현대모비스5m2026-09-11 11:45:00raw416,000원417,000원415,500원417,000원1,185
stock-5m2026-09-11 11:40:002026-09-11 11:50:19현대모비스5m2026-09-11 11:40:00raw416,000원416,500원415,000원416,000원1,169
stock-5m2026-09-11 11:35:002026-09-11 11:45:17현대모비스5m2026-09-11 11:35:00raw414,500원416,000원414,000원416,000원1,064
stock-5m2026-09-11 11:30:002026-09-11 11:40:18현대모비스5m2026-09-11 11:30:00raw415,500원415,500원414,000원414,500원1,652
stock-5m2026-09-11 11:25:002026-09-11 11:40:18현대모비스5m2026-09-11 11:25:00raw415,500원416,000원415,000원415,000원1,390
stock-5m2026-09-11 11:20:002026-09-11 11:40:18현대모비스5m2026-09-11 11:20:00raw415,500원416,500원415,500원416,000원856
stock-5m2026-09-11 11:15:002026-09-11 11:25:18현대모비스5m2026-09-11 11:15:00raw416,000원416,500원415,500원416,000원2,984
stock-5m2026-09-11 11:10:002026-09-11 11:20:17현대모비스5m2026-09-11 11:10:00raw417,500원417,500원416,000원416,500원2,589
stock-5m2026-09-11 11:05:002026-09-11 11:15:19현대모비스5m2026-09-11 11:05:00raw417,000원418,000원417,000원417,500원2,900
stock-5m2026-09-11 11:00:002026-09-11 11:10:18현대모비스5m2026-09-11 11:00:00raw417,000원417,500원416,500원417,500원1,349
stock-5m2026-09-11 10:55:002026-09-11 11:05:19현대모비스5m2026-09-11 10:55:00raw417,000원417,500원416,000원417,000원1,369
stock-5m2026-09-11 10:50:002026-09-11 11:05:19현대모비스5m2026-09-11 10:50:00raw417,000원417,500원416,500원417,000원982
stock-5m2026-09-11 10:45:002026-09-11 10:55:18현대모비스5m2026-09-11 10:45:00raw416,000원417,000원415,500원417,000원3,170
stock-5m2026-09-11 10:40:002026-09-11 10:50:19현대모비스5m2026-09-11 10:40:00raw417,000원417,500원415,500원416,000원1,830
stock-5m2026-09-11 10:35:002026-09-11 10:50:19현대모비스5m2026-09-11 10:35:00raw416,500원417,500원416,000원417,000원3,612
stock-5m2026-09-11 10:30:002026-09-11 10:40:18현대모비스5m2026-09-11 10:30:00raw416,500원417,000원416,000원416,500원1,819
stock-5m2026-09-11 10:25:002026-09-11 10:35:18현대모비스5m2026-09-11 10:25:00raw416,500원417,500원416,000원416,500원2,756
stock-5m2026-09-11 10:20:002026-09-11 10:30:17현대모비스5m2026-09-11 10:20:00raw416,000원417,000원415,500원416,500원3,603
stock-5m2026-09-11 10:15:002026-09-11 10:25:17현대모비스5m2026-09-11 10:15:00raw416,500원417,000원415,500원416,000원2,569
stock-5m2026-09-11 10:10:002026-09-11 10:20:19현대모비스5m2026-09-11 10:10:00raw415,000원417,500원414,500원416,500원4,578
stock-5m2026-09-11 10:05:002026-09-11 10:15:20현대모비스5m2026-09-11 10:05:00raw415,000원415,500원414,000원414,500원1,733
stock-5m2026-09-11 10:00:002026-09-11 10:10:19현대모비스5m2026-09-11 10:00:00raw414,000원415,000원413,000원415,000원1,679
stock-5m2026-09-11 09:55:002026-09-11 10:05:18현대모비스5m2026-09-11 09:55:00raw412,000원414,000원412,000원413,500원934
stock-5m2026-09-11 09:50:002026-09-11 10:00:19현대모비스5m2026-09-11 09:50:00raw411,000원413,000원411,000원412,000원1,827
stock-5m2026-09-11 09:45:002026-09-11 09:55:17현대모비스5m2026-09-11 09:45:00raw411,000원411,500원410,500원411,500원1,861
stock-5m2026-09-11 09:40:002026-09-11 09:50:18현대모비스5m2026-09-11 09:40:00raw412,000원413,000원410,000원410,500원1,765
stock-5m2026-09-11 09:35:002026-09-11 09:45:17현대모비스5m2026-09-11 09:35:00raw411,500원413,000원411,000원412,000원1,104
stock-5m2026-09-11 09:30:002026-09-11 09:40:20현대모비스5m2026-09-11 09:30:00raw414,500원414,500원411,000원411,500원2,016
stock-5m2026-09-11 09:25:002026-09-11 09:35:18현대모비스5m2026-09-11 09:25:00raw413,000원415,000원413,000원414,500원2,146
stock-5m2026-09-11 09:20:002026-09-11 09:30:18현대모비스5m2026-09-11 09:20:00raw412,000원414,000원411,000원413,000원3,130
stock-5m2026-09-11 09:15:002026-09-11 09:30:18현대모비스5m2026-09-11 09:15:00raw411,000원412,000원410,500원412,000원2,074
stock-5m2026-09-11 09:10:002026-09-11 09:20:18현대모비스5m2026-09-11 09:10:00raw411,000원412,500원409,500원411,000원4,369
stock-5m2026-09-11 09:05:002026-09-11 09:15:18현대모비스5m2026-09-11 09:05:00raw408,500원412,000원408,500원411,000원5,816
stock-5m2026-09-11 09:00:002026-09-11 09:10:17현대모비스5m2026-09-11 09:00:00raw407,000원409,000원404,000원408,500원12,119
stock2026-09-112026-09-11 18:00:03현대모비스1d2026-09-11 09:00:00raw407,000원418,500원404,000원415,500원200,263
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬