Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:45:002026-10-27 12:55:17현대모비스5m2026-10-27 12:45:00raw332,500원333,000원332,000원333,000원584
stock-5m2026-10-27 12:40:002026-10-27 12:50:18현대모비스5m2026-10-27 12:40:00raw332,000원333,000원332,000원332,000원517
stock-5m2026-10-27 12:35:002026-10-27 12:45:17현대모비스5m2026-10-27 12:35:00raw332,500원333,000원331,500원331,750원709
stock-5m2026-10-27 12:30:002026-10-27 12:45:17현대모비스5m2026-10-27 12:30:00raw332,000원332,500원332,000원332,000원736
stock-5m2026-10-27 12:25:002026-10-27 12:35:18현대모비스5m2026-10-27 12:25:00raw333,000원333,000원332,000원332,500원725
stock-5m2026-10-27 12:20:002026-10-27 12:30:19현대모비스5m2026-10-27 12:20:00raw332,500원333,500원332,500원333,000원835
stock-5m2026-10-27 12:15:002026-10-27 12:25:17현대모비스5m2026-10-27 12:15:00raw332,500원333,000원332,500원332,500원421
stock-5m2026-10-27 12:10:002026-10-27 12:20:18현대모비스5m2026-10-27 12:10:00raw333,000원333,000원332,000원332,500원592
stock-5m2026-10-27 12:05:002026-10-27 12:15:18현대모비스5m2026-10-27 12:05:00raw333,000원333,500원332,500원332,500원517
stock-5m2026-10-27 12:00:002026-10-27 12:10:17현대모비스5m2026-10-27 12:00:00raw333,000원334,000원332,500원333,000원816
stock-5m2026-10-27 11:55:002026-10-27 12:05:19현대모비스5m2026-10-27 11:55:00raw334,500원334,500원332,500원332,500원820
stock-5m2026-10-27 11:50:002026-10-27 12:00:19현대모비스5m2026-10-27 11:50:00raw334,500원335,000원333,750원334,500원993
stock-5m2026-10-27 11:45:002026-10-27 11:55:17현대모비스5m2026-10-27 11:45:00raw334,000원335,000원334,000원334,250원1,183
stock-5m2026-10-27 11:40:002026-10-27 11:50:18현대모비스5m2026-10-27 11:40:00raw334,000원335,000원333,500원334,000원1,327
stock-5m2026-10-27 11:35:002026-10-27 11:45:18현대모비스5m2026-10-27 11:35:00raw335,000원335,000원333,500원334,000원1,047
stock-5m2026-10-27 11:30:002026-10-27 11:40:17현대모비스5m2026-10-27 11:30:00raw335,000원335,500원334,500원335,000원861
stock-5m2026-10-27 11:25:002026-10-27 11:35:17현대모비스5m2026-10-27 11:25:00raw334,500원335,500원334,000원335,000원998
stock-5m2026-10-27 11:20:002026-10-27 11:30:20현대모비스5m2026-10-27 11:20:00raw334,500원335,500원334,000원335,000원803
stock-5m2026-10-27 11:15:002026-10-27 11:25:17현대모비스5m2026-10-27 11:15:00raw335,500원336,000원334,500원334,500원1,122
stock-5m2026-10-27 11:10:002026-10-27 11:20:19현대모비스5m2026-10-27 11:10:00raw335,500원335,500원334,000원335,500원1,004
stock-5m2026-10-27 11:05:002026-10-27 11:15:18현대모비스5m2026-10-27 11:05:00raw335,250원335,500원334,500원335,000원762
stock-5m2026-10-27 11:00:002026-10-27 11:10:18현대모비스5m2026-10-27 11:00:00raw337,000원337,000원335,000원335,000원1,516
stock-5m2026-10-27 10:55:002026-10-27 11:05:17현대모비스5m2026-10-27 10:55:00raw337,000원337,000원336,500원336,500원950
stock-5m2026-10-27 10:50:002026-10-27 11:00:21현대모비스5m2026-10-27 10:50:00raw336,500원337,000원336,000원337,000원1,218
stock-5m2026-10-27 10:45:002026-10-27 10:55:18현대모비스5m2026-10-27 10:45:00raw336,500원337,000원335,500원336,500원1,498
stock-5m2026-10-27 10:40:002026-10-27 10:50:19현대모비스5m2026-10-27 10:40:00raw338,000원338,000원336,000원336,500원1,458
stock-5m2026-10-27 10:35:002026-10-27 10:45:18현대모비스5m2026-10-27 10:35:00raw334,500원337,500원334,250원337,500원4,612
stock-5m2026-10-27 10:30:002026-10-27 10:40:19현대모비스5m2026-10-27 10:30:00raw334,000원335,000원333,500원334,500원1,666
stock-5m2026-10-27 10:25:002026-10-27 10:40:19현대모비스5m2026-10-27 10:25:00raw332,500원334,000원332,500원334,000원1,536
stock-5m2026-10-27 10:20:002026-10-27 10:30:19현대모비스5m2026-10-27 10:20:00raw333,500원333,500원332,000원332,000원1,066
stock-5m2026-10-27 10:15:002026-10-27 10:25:19현대모비스5m2026-10-27 10:15:00raw333,000원333,500원332,000원333,000원2,292
stock-5m2026-10-27 10:10:002026-10-27 10:20:17현대모비스5m2026-10-27 10:10:00raw334,000원334,000원333,000원333,000원738
stock-5m2026-10-27 10:05:002026-10-27 10:15:17현대모비스5m2026-10-27 10:05:00raw332,000원334,500원331,500원334,000원1,940
stock-5m2026-10-27 10:00:002026-10-27 10:10:18현대모비스5m2026-10-27 10:00:00raw332,000원332,000원331,500원331,500원797
stock-5m2026-10-27 09:55:002026-10-27 10:05:17현대모비스5m2026-10-27 09:55:00raw332,500원333,000원331,500원331,500원1,442
stock-5m2026-10-27 09:50:002026-10-27 10:00:20현대모비스5m2026-10-27 09:50:00raw332,500원333,500원332,500원332,500원950
stock-5m2026-10-27 09:45:002026-10-27 09:55:18현대모비스5m2026-10-27 09:45:00raw331,000원333,000원331,000원332,500원2,469
stock-5m2026-10-27 09:40:002026-10-27 09:50:17현대모비스5m2026-10-27 09:40:00raw332,000원332,500원330,500원331,000원1,199
stock-5m2026-10-27 09:35:002026-10-27 09:45:17현대모비스5m2026-10-27 09:35:00raw330,500원332,500원330,250원332,000원2,754
stock-5m2026-10-27 09:30:002026-10-27 09:40:21현대모비스5m2026-10-27 09:30:00raw332,500원333,000원330,000원330,000원2,429
stock-5m2026-10-27 09:25:002026-10-27 09:35:18현대모비스5m2026-10-27 09:25:00raw333,000원334,000원332,000원332,000원2,326
stock-5m2026-10-27 09:20:002026-10-27 09:30:22현대모비스5m2026-10-27 09:20:00raw333,000원335,000원333,000원334,000원1,595
stock-5m2026-10-27 09:15:002026-10-27 09:25:18현대모비스5m2026-10-27 09:15:00raw333,000원334,500원332,500원333,500원1,847
stock-5m2026-10-27 09:10:002026-10-27 09:20:18현대모비스5m2026-10-27 09:10:00raw331,500원334,000원331,500원332,500원3,252
stock-5m2026-10-27 09:05:002026-10-27 09:15:22현대모비스5m2026-10-27 09:05:00raw334,000원334,000원331,000원331,500원3,139
stock-5m2026-10-27 09:00:002026-10-27 09:10:24현대모비스5m2026-10-27 09:00:00raw333,000원337,000원333,000원334,000원6,281
stock2026-10-272026-10-27 18:00:02현대모비스1d2026-10-27 09:00:00raw333,000원338,000원328,750원332,000원117,204
stock-5m2026-10-26 15:30:002026-10-26 15:40:18현대모비스5m2026-10-26 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:40:18현대모비스5m2026-10-26 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18현대모비스5m2026-10-26 15:20:00raw325,500원325,500원325,500원325,500원0
4,737건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬