Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18현대모비스5m2026-09-14 10:30:00raw397,750원398,000원397,000원397,000원2,740
stock-5m2026-09-14 10:25:002026-09-14 10:35:18현대모비스5m2026-09-14 10:25:00raw397,500원398,000원397,500원397,500원1,217
stock-5m2026-09-14 10:20:002026-09-14 10:30:17현대모비스5m2026-09-14 10:20:00raw397,000원398,000원396,500원397,500원2,660
stock-5m2026-09-14 10:15:002026-09-14 10:25:17현대모비스5m2026-09-14 10:15:00raw398,000원398,500원397,000원397,500원1,856
stock-5m2026-09-14 10:10:002026-09-14 10:20:18현대모비스5m2026-09-14 10:10:00raw398,500원399,500원398,000원398,000원2,315
stock-5m2026-09-14 10:05:002026-09-14 10:15:17현대모비스5m2026-09-14 10:05:00raw399,500원399,750원398,500원399,000원1,640
stock-5m2026-09-14 10:00:002026-09-14 10:10:17현대모비스5m2026-09-14 10:00:00raw398,000원400,000원398,000원399,500원2,960
stock-5m2026-09-14 09:55:002026-09-14 10:05:18현대모비스5m2026-09-14 09:55:00raw399,500원399,500원398,000원398,000원1,584
stock-5m2026-09-14 09:50:002026-09-14 10:00:18현대모비스5m2026-09-14 09:50:00raw398,500원399,500원398,000원399,500원2,559
stock-5m2026-09-14 09:45:002026-09-14 10:00:18현대모비스5m2026-09-14 09:45:00raw396,000원398,500원396,000원398,500원3,224
stock-5m2026-09-14 09:40:002026-09-14 09:50:18현대모비스5m2026-09-14 09:40:00raw395,500원396,500원395,000원396,000원4,055
stock-5m2026-09-14 09:35:002026-09-14 09:45:18현대모비스5m2026-09-14 09:35:00raw397,000원397,500원395,500원396,000원6,518
stock-5m2026-09-14 09:30:002026-09-14 09:40:17현대모비스5m2026-09-14 09:30:00raw396,750원397,500원396,500원397,500원2,803
stock-5m2026-09-14 09:25:002026-09-14 09:35:21현대모비스5m2026-09-14 09:25:00raw398,500원399,000원396,500원396,500원3,292
stock-5m2026-09-14 09:20:002026-09-14 09:30:21현대모비스5m2026-09-14 09:20:00raw397,000원398,500원396,500원398,500원4,248
stock-5m2026-09-14 09:15:002026-09-14 09:30:21현대모비스5m2026-09-14 09:15:00raw397,500원397,500원396,500원397,000원4,252
stock-5m2026-09-14 09:10:002026-09-14 09:20:18현대모비스5m2026-09-14 09:10:00raw399,000원399,500원396,500원397,500원6,739
stock-5m2026-09-14 09:05:002026-09-14 09:15:18현대모비스5m2026-09-14 09:05:00raw399,000원400,500원398,000원399,500원4,276
stock2026-09-142026-09-14 18:00:02현대모비스1d2026-09-14 09:00:00raw403,000원403,000원395,000원396,000원193,609
stock-5m2026-09-14 09:00:002026-09-14 09:10:18현대모비스5m2026-09-14 09:00:00raw403,000원403,000원396,500원399,000원17,541
stock-5m2026-09-11 15:30:002026-09-11 15:40:18현대모비스5m2026-09-11 15:30:00raw416,000원416,000원416,000원416,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17현대모비스5m2026-09-11 15:25:00raw416,000원416,000원416,000원416,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17현대모비스5m2026-09-11 15:20:00raw416,000원416,000원416,000원416,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18현대모비스5m2026-09-11 15:15:00raw416,000원417,000원415,000원416,000원2,984
stock-5m2026-09-11 15:10:002026-09-11 15:20:17현대모비스5m2026-09-11 15:10:00raw415,000원417,000원415,000원416,000원3,379
stock-5m2026-09-11 15:05:002026-09-11 15:15:17현대모비스5m2026-09-11 15:05:00raw415,500원417,000원415,000원415,500원2,805
stock-5m2026-09-11 15:00:002026-09-11 15:10:18현대모비스5m2026-09-11 15:00:00raw416,500원416,500원415,000원415,500원3,146
stock-5m2026-09-11 14:55:002026-09-11 15:05:18현대모비스5m2026-09-11 14:55:00raw416,500원418,500원415,500원416,000원6,930
stock-5m2026-09-11 14:50:002026-09-11 15:05:18현대모비스5m2026-09-11 14:50:00raw415,000원417,000원414,500원416,000원3,897
stock-5m2026-09-11 14:45:002026-09-11 14:55:18현대모비스5m2026-09-11 14:45:00raw415,500원415,500원414,500원415,500원2,068
stock-5m2026-09-11 14:40:002026-09-11 14:50:18현대모비스5m2026-09-11 14:40:00raw415,500원415,500원414,500원415,500원2,141
stock-5m2026-09-11 14:35:002026-09-11 14:50:18현대모비스5m2026-09-11 14:35:00raw415,000원416,000원415,000원415,000원2,387
stock-5m2026-09-11 14:30:002026-09-11 14:40:18현대모비스5m2026-09-11 14:30:00raw415,000원416,000원415,000원415,500원2,012
stock-5m2026-09-11 14:25:002026-09-11 14:35:18현대모비스5m2026-09-11 14:25:00raw415,500원416,000원415,000원415,500원1,468
stock-5m2026-09-11 14:20:002026-09-11 14:30:20현대모비스5m2026-09-11 14:20:00raw415,500원416,000원414,500원415,500원1,542
stock-5m2026-09-11 14:15:002026-09-11 14:25:17현대모비스5m2026-09-11 14:15:00raw415,000원416,000원415,000원415,000원2,197
stock-5m2026-09-11 14:10:002026-09-11 14:20:18현대모비스5m2026-09-11 14:10:00raw415,000원415,500원414,500원415,000원1,523
stock-5m2026-09-11 14:05:002026-09-11 14:15:17현대모비스5m2026-09-11 14:05:00raw414,500원415,500원414,000원415,500원1,678
stock-5m2026-09-11 14:00:002026-09-11 14:10:17현대모비스5m2026-09-11 14:00:00raw415,000원415,500원414,000원414,500원1,951
stock-5m2026-09-11 13:55:002026-09-11 14:05:18현대모비스5m2026-09-11 13:55:00raw415,000원416,500원414,500원415,000원1,885
stock-5m2026-09-11 13:50:002026-09-11 14:00:17현대모비스5m2026-09-11 13:50:00raw415,500원416,500원415,000원415,000원2,037
stock-5m2026-09-11 13:45:002026-09-11 13:55:17현대모비스5m2026-09-11 13:45:00raw416,000원416,500원415,500원416,500원1,368
stock-5m2026-09-11 13:40:002026-09-11 13:50:19현대모비스5m2026-09-11 13:40:00raw415,500원416,500원415,500원416,000원1,336
stock-5m2026-09-11 13:35:002026-09-11 13:45:18현대모비스5m2026-09-11 13:35:00raw415,500원416,000원415,000원416,000원1,456
stock-5m2026-09-11 13:30:002026-09-11 13:40:17현대모비스5m2026-09-11 13:30:00raw416,000원416,500원415,000원415,500원3,240
stock-5m2026-09-11 13:25:002026-09-11 13:35:18현대모비스5m2026-09-11 13:25:00raw415,500원416,500원415,000원416,000원937
stock-5m2026-09-11 13:20:002026-09-11 13:30:19현대모비스5m2026-09-11 13:20:00raw415,000원416,500원414,500원415,500원1,642
stock-5m2026-09-11 13:15:002026-09-11 13:25:17현대모비스5m2026-09-11 13:15:00raw415,000원416,000원414,500원415,500원1,561
stock-5m2026-09-11 13:10:002026-09-11 13:20:18현대모비스5m2026-09-11 13:10:00raw415,000원416,000원414,500원415,000원1,389
stock-5m2026-09-11 13:05:002026-09-11 13:15:18현대모비스5m2026-09-11 13:05:00raw415,500원416,000원414,500원415,000원1,230
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬