Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대모비스5m2026-09-02 11:05:00raw416,000원416,500원415,500원415,500원6,249
stock-5m2026-09-02 11:00:002026-09-02 11:10:18현대모비스5m2026-09-02 11:00:00raw417,000원417,500원415,500원416,000원10,503
stock-5m2026-09-02 10:55:002026-09-02 11:05:17현대모비스5m2026-09-02 10:55:00raw418,500원419,500원417,000원417,000원12,748
stock-5m2026-09-02 10:50:002026-09-02 11:00:18현대모비스5m2026-09-02 10:50:00raw420,000원420,000원418,500원418,500원5,731
stock-5m2026-09-02 10:45:002026-09-02 10:55:17현대모비스5m2026-09-02 10:45:00raw420,500원421,000원419,500원419,500원4,140
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대모비스5m2026-09-02 10:40:00raw419,000원421,500원419,000원421,000원7,544
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대모비스5m2026-09-02 10:35:00raw421,000원421,000원419,000원419,500원16,440
stock-5m2026-09-02 10:30:002026-09-02 10:40:18현대모비스5m2026-09-02 10:30:00raw421,000원422,000원420,500원421,000원13,546
stock-5m2026-09-02 10:25:002026-09-02 10:35:17현대모비스5m2026-09-02 10:25:00raw421,500원421,750원420,500원421,000원6,628
stock-5m2026-09-02 10:20:002026-09-02 10:30:17현대모비스5m2026-09-02 10:20:00raw421,500원422,500원421,000원421,500원4,688
stock-5m2026-09-02 10:15:002026-09-02 10:25:18현대모비스5m2026-09-02 10:15:00raw422,250원423,000원421,500원422,000원9,761
stock-5m2026-09-02 10:10:002026-09-02 10:20:18현대모비스5m2026-09-02 10:10:00raw423,500원423,500원422,000원422,000원6,679
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대모비스5m2026-09-02 10:05:00raw424,000원424,000원423,000원423,000원3,621
stock-5m2026-09-02 10:00:002026-09-02 10:10:18현대모비스5m2026-09-02 10:00:00raw423,500원424,000원423,000원423,500원4,255
stock-5m2026-09-02 09:55:002026-09-02 10:05:17현대모비스5m2026-09-02 09:55:00raw423,500원424,000원423,000원423,500원2,727
stock-5m2026-09-02 09:50:002026-09-02 10:00:18현대모비스5m2026-09-02 09:50:00raw424,250원424,500원422,500원423,500원5,560
stock-5m2026-09-02 09:45:002026-09-02 09:55:18현대모비스5m2026-09-02 09:45:00raw425,000원425,500원424,000원424,000원3,286
stock-5m2026-09-02 09:40:002026-09-02 09:50:18현대모비스5m2026-09-02 09:40:00raw425,500원427,000원424,500원425,000원5,374
stock-5m2026-09-02 09:35:002026-09-02 09:45:17현대모비스5m2026-09-02 09:35:00raw424,500원426,000원424,000원425,500원4,159
stock-5m2026-09-02 09:30:002026-09-02 09:40:18현대모비스5m2026-09-02 09:30:00raw424,000원425,000원423,500원424,500원3,453
stock-5m2026-09-02 09:25:002026-09-02 09:35:18현대모비스5m2026-09-02 09:25:00raw423,500원425,000원423,000원424,000원6,924
stock-5m2026-09-02 09:20:002026-09-02 09:30:17현대모비스5m2026-09-02 09:20:00raw423,000원424,000원422,500원423,500원9,095
stock-5m2026-09-02 09:15:002026-09-02 09:25:17현대모비스5m2026-09-02 09:15:00raw424,500원425,500원423,000원423,500원7,291
stock-5m2026-09-02 09:10:002026-09-02 09:20:18현대모비스5m2026-09-02 09:10:00raw424,000원425,500원423,000원425,000원10,783
stock-5m2026-09-02 09:05:002026-09-02 09:15:17현대모비스5m2026-09-02 09:05:00raw423,500원425,000원423,000원424,000원9,740
stock2026-09-022026-09-02 18:00:03현대모비스1d2026-09-02 09:00:00raw430,000원431,000원412,500원415,500원463,596
stock-5m2026-09-02 09:00:002026-09-02 09:15:17현대모비스5m2026-09-02 09:00:00raw430,000원431,000원422,000원423,500원27,130
stock-5m2026-09-01 15:30:002026-09-01 15:40:17현대모비스5m2026-09-01 15:30:00raw443,000원443,000원443,000원443,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17현대모비스5m2026-09-01 15:25:00raw443,000원443,000원443,000원443,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18현대모비스5m2026-09-01 15:20:00raw443,000원443,000원443,000원443,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17현대모비스5m2026-09-01 15:15:00raw443,250원443,500원443,000원443,000원2,944
stock-5m2026-09-01 15:10:002026-09-01 15:20:17현대모비스5m2026-09-01 15:10:00raw443,500원444,000원443,000원443,500원2,672
stock-5m2026-09-01 15:05:002026-09-01 15:15:18현대모비스5m2026-09-01 15:05:00raw443,500원443,500원442,500원443,000원3,521
stock-5m2026-09-01 15:00:002026-09-01 15:10:19현대모비스5m2026-09-01 15:00:00raw443,000원443,500원442,500원443,000원3,167
stock-5m2026-09-01 14:55:002026-09-01 15:05:17현대모비스5m2026-09-01 14:55:00raw442,000원443,500원442,000원442,500원2,302
stock-5m2026-09-01 14:50:002026-09-01 15:00:19현대모비스5m2026-09-01 14:50:00raw443,000원443,500원442,000원442,000원1,456
stock-5m2026-09-01 14:45:002026-09-01 14:55:17현대모비스5m2026-09-01 14:45:00raw442,000원443,500원442,000원443,000원2,415
stock-5m2026-09-01 14:40:002026-09-01 14:50:17현대모비스5m2026-09-01 14:40:00raw442,000원442,500원441,500원442,000원1,793
stock-5m2026-09-01 14:35:002026-09-01 14:45:18현대모비스5m2026-09-01 14:35:00raw440,500원442,500원440,500원442,000원2,348
stock-5m2026-09-01 14:30:002026-09-01 14:40:18현대모비스5m2026-09-01 14:30:00raw441,000원441,000원440,500원440,500원815
stock-5m2026-09-01 14:25:002026-09-01 14:40:18현대모비스5m2026-09-01 14:25:00raw439,500원441,000원439,500원440,500원1,862
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대모비스5m2026-09-01 14:20:00raw438,500원440,000원438,500원439,500원4,204
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대모비스5m2026-09-01 14:15:00raw439,500원439,500원438,500원439,000원4,065
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대모비스5m2026-09-01 14:10:00raw439,500원439,500원439,000원439,000원3,018
stock-5m2026-09-01 14:05:002026-09-01 14:20:17현대모비스5m2026-09-01 14:05:00raw440,000원440,000원439,000원439,000원2,755
stock-5m2026-09-01 14:00:002026-09-01 14:10:18현대모비스5m2026-09-01 14:00:00raw440,500원440,500원439,500원439,500원7,283
stock-5m2026-09-01 13:55:002026-09-01 14:05:17현대모비스5m2026-09-01 13:55:00raw440,500원441,000원440,000원440,000원4,035
stock-5m2026-09-01 13:50:002026-09-01 14:00:17현대모비스5m2026-09-01 13:50:00raw440,500원441,000원440,000원440,500원3,081
stock-5m2026-09-01 13:45:002026-09-01 13:55:18현대모비스5m2026-09-01 13:45:00raw440,500원441,000원440,000원440,500원4,406
stock-5m2026-09-01 13:40:002026-09-01 13:50:18현대모비스5m2026-09-01 13:40:00raw440,500원441,000원440,500원440,500원2,002
4,968건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬