Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:25:002026-09-04 15:35:18현대모비스5m2026-09-04 15:25:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17현대모비스5m2026-09-04 15:20:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대모비스5m2026-09-04 15:15:00raw421,500원422,000원420,500원422,000원6,518
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대모비스5m2026-09-04 15:10:00raw422,500원422,500원421,500원422,000원2,872
stock-5m2026-09-04 15:05:002026-09-04 15:15:17현대모비스5m2026-09-04 15:05:00raw421,500원422,500원421,500원422,500원2,902
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대모비스5m2026-09-04 15:00:00raw421,500원422,000원421,500원421,500원2,768
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대모비스5m2026-09-04 14:55:00raw422,250원422,250원421,500원421,500원3,305
stock-5m2026-09-04 14:50:002026-09-04 15:00:18현대모비스5m2026-09-04 14:50:00raw423,000원423,500원422,250원422,250원3,066
stock-5m2026-09-04 14:45:002026-09-04 14:55:17현대모비스5m2026-09-04 14:45:00raw423,000원424,000원423,000원423,500원3,089
stock-5m2026-09-04 14:40:002026-09-04 14:55:17현대모비스5m2026-09-04 14:40:00raw423,000원424,000원423,000원423,000원4,502
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대모비스5m2026-09-04 14:35:00raw423,000원423,500원423,000원423,250원2,244
stock-5m2026-09-04 14:30:002026-09-04 14:45:18현대모비스5m2026-09-04 14:30:00raw423,500원423,500원423,000원423,250원3,163
stock-5m2026-09-04 14:25:002026-09-04 14:35:17현대모비스5m2026-09-04 14:25:00raw423,500원424,000원423,000원423,500원2,435
stock-5m2026-09-04 14:20:002026-09-04 14:30:18현대모비스5m2026-09-04 14:20:00raw424,000원425,000원423,500원424,000원2,274
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대모비스5m2026-09-04 14:15:00raw423,000원424,500원423,000원424,000원7,482
stock-5m2026-09-04 14:10:002026-09-04 14:25:17현대모비스5m2026-09-04 14:10:00raw423,500원423,500원422,500원423,000원3,340
stock-5m2026-09-04 14:05:002026-09-04 14:15:18현대모비스5m2026-09-04 14:05:00raw422,500원423,500원422,000원423,000원2,928
stock-5m2026-09-04 14:00:002026-09-04 14:10:17현대모비스5m2026-09-04 14:00:00raw422,000원422,500원421,500원422,000원1,952
stock-5m2026-09-04 13:55:002026-09-04 14:05:17현대모비스5m2026-09-04 13:55:00raw421,500원422,000원421,000원422,000원3,378
stock-5m2026-09-04 13:50:002026-09-04 14:00:18현대모비스5m2026-09-04 13:50:00raw421,500원421,500원421,000원421,500원1,920
stock-5m2026-09-04 13:45:002026-09-04 13:55:17현대모비스5m2026-09-04 13:45:00raw421,500원422,000원421,500원422,000원1,250
stock-5m2026-09-04 13:40:002026-09-04 13:55:17현대모비스5m2026-09-04 13:40:00raw421,500원422,000원421,000원421,500원1,801
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대모비스5m2026-09-04 13:35:00raw421,500원422,000원421,000원421,000원1,108
stock-5m2026-09-04 13:30:002026-09-04 13:40:20현대모비스5m2026-09-04 13:30:00raw421,500원422,000원421,000원421,500원2,328
stock-5m2026-09-04 13:25:002026-09-04 13:35:17현대모비스5m2026-09-04 13:25:00raw421,000원422,000원420,500원421,000원2,033
stock-5m2026-09-04 13:20:002026-09-04 13:30:21현대모비스5m2026-09-04 13:20:00raw421,000원421,500원420,500원421,000원1,800
stock-5m2026-09-04 13:15:002026-09-04 13:25:18현대모비스5m2026-09-04 13:15:00raw422,000원422,500원420,500원421,000원2,932
stock-5m2026-09-04 13:10:002026-09-04 13:20:18현대모비스5m2026-09-04 13:10:00raw421,500원422,500원421,000원422,000원2,514
stock-5m2026-09-04 13:05:002026-09-04 13:15:17현대모비스5m2026-09-04 13:05:00raw420,500원422,000원420,500원421,500원2,241
stock-5m2026-09-04 13:00:002026-09-04 13:10:18현대모비스5m2026-09-04 13:00:00raw420,500원421,000원420,000원421,000원2,098
stock-5m2026-09-04 12:55:002026-09-04 13:10:18현대모비스5m2026-09-04 12:55:00raw420,000원421,000원420,000원420,500원2,019
stock-5m2026-09-04 12:50:002026-09-04 13:00:20현대모비스5m2026-09-04 12:50:00raw420,000원420,500원419,500원420,500원2,353
stock-5m2026-09-04 12:45:002026-09-04 12:55:18현대모비스5m2026-09-04 12:45:00raw419,500원420,000원419,500원420,000원1,295
stock-5m2026-09-04 12:40:002026-09-04 12:50:17현대모비스5m2026-09-04 12:40:00raw420,000원420,000원419,500원419,500원871
stock-5m2026-09-04 12:35:002026-09-04 12:45:17현대모비스5m2026-09-04 12:35:00raw420,000원420,500원419,500원420,000원2,599
stock-5m2026-09-04 12:30:002026-09-04 12:40:18현대모비스5m2026-09-04 12:30:00raw420,250원420,500원420,000원420,000원1,962
stock-5m2026-09-04 12:25:002026-09-04 12:35:18현대모비스5m2026-09-04 12:25:00raw420,500원421,000원420,000원420,000원2,322
stock-5m2026-09-04 12:20:002026-09-04 12:30:17현대모비스5m2026-09-04 12:20:00raw421,000원421,000원420,500원420,500원1,598
stock-5m2026-09-04 12:15:002026-09-04 12:25:18현대모비스5m2026-09-04 12:15:00raw420,000원421,000원420,000원420,500원1,590
stock-5m2026-09-04 12:10:002026-09-04 12:20:18현대모비스5m2026-09-04 12:10:00raw420,500원420,500원420,000원420,500원832
stock-5m2026-09-04 12:05:002026-09-04 12:15:17현대모비스5m2026-09-04 12:05:00raw421,000원421,500원420,000원420,000원1,813
stock-5m2026-09-04 12:00:002026-09-04 12:10:17현대모비스5m2026-09-04 12:00:00raw421,500원422,000원421,000원421,500원2,315
stock-5m2026-09-04 11:55:002026-09-04 12:05:18현대모비스5m2026-09-04 11:55:00raw422,500원423,000원421,000원421,000원1,529
stock-5m2026-09-04 11:50:002026-09-04 12:00:20현대모비스5m2026-09-04 11:50:00raw422,000원423,000원422,000원422,500원2,072
stock-5m2026-09-04 11:45:002026-09-04 11:55:17현대모비스5m2026-09-04 11:45:00raw420,500원422,500원420,000원422,500원1,443
stock-5m2026-09-04 11:40:002026-09-04 11:50:18현대모비스5m2026-09-04 11:40:00raw420,500원422,000원420,000원420,500원1,977
stock-5m2026-09-04 11:35:002026-09-04 11:45:17현대모비스5m2026-09-04 11:35:00raw420,000원421,000원419,500원421,000원4,624
stock-5m2026-09-04 11:30:002026-09-04 11:40:17현대모비스5m2026-09-04 11:30:00raw421,000원421,000원420,000원420,000원3,579
stock-5m2026-09-04 11:25:002026-09-04 11:35:18현대모비스5m2026-09-04 11:25:00raw421,000원421,500원421,000원421,000원1,823
stock-5m2026-09-04 11:20:002026-09-04 11:30:18현대모비스5m2026-09-04 11:20:00raw422,000원422,500원421,000원421,000원1,828
4,930건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬