Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22현대모비스5m2026-09-14 14:40:00raw397,000원397,500원396,000원396,500원1,744
stock-5m2026-09-14 14:35:002026-09-14 14:45:17현대모비스5m2026-09-14 14:35:00raw396,500원397,500원396,500원397,000원1,684
stock-5m2026-09-14 14:30:002026-09-14 14:40:17현대모비스5m2026-09-14 14:30:00raw396,500원397,500원396,000원396,500원3,406
stock-5m2026-09-14 14:25:002026-09-14 14:35:18현대모비스5m2026-09-14 14:25:00raw396,500원397,000원396,000원396,000원1,972
stock-5m2026-09-14 14:20:002026-09-14 14:30:22현대모비스5m2026-09-14 14:20:00raw396,500원397,500원396,500원396,500원2,850
stock-5m2026-09-14 14:15:002026-09-14 14:25:17현대모비스5m2026-09-14 14:15:00raw397,000원397,500원396,500원396,500원3,441
stock-5m2026-09-14 14:10:002026-09-14 14:20:18현대모비스5m2026-09-14 14:10:00raw397,500원398,000원397,000원397,000원2,163
stock-5m2026-09-14 14:05:002026-09-14 14:15:17현대모비스5m2026-09-14 14:05:00raw397,750원398,000원397,500원397,500원1,314
stock-5m2026-09-14 14:00:002026-09-14 14:10:17현대모비스5m2026-09-14 14:00:00raw398,000원399,000원397,500원397,500원3,146
stock-5m2026-09-14 13:55:002026-09-14 14:05:18현대모비스5m2026-09-14 13:55:00raw398,000원398,500원398,000원398,250원1,497
stock-5m2026-09-14 13:50:002026-09-14 14:00:18현대모비스5m2026-09-14 13:50:00raw398,750원399,000원398,000원398,000원1,923
stock-5m2026-09-14 13:45:002026-09-14 13:55:17현대모비스5m2026-09-14 13:45:00raw398,500원399,000원398,000원398,500원2,479
stock-5m2026-09-14 13:40:002026-09-14 13:50:18현대모비스5m2026-09-14 13:40:00raw398,500원399,000원398,500원398,500원1,084
stock-5m2026-09-14 13:35:002026-09-14 13:45:18현대모비스5m2026-09-14 13:35:00raw398,500원399,000원398,500원398,500원1,116
stock-5m2026-09-14 13:30:002026-09-14 13:40:21현대모비스5m2026-09-14 13:30:00raw399,000원399,250원398,500원398,500원1,113
stock-5m2026-09-14 13:25:002026-09-14 13:35:20현대모비스5m2026-09-14 13:25:00raw399,000원399,250원399,000원399,000원705
stock-5m2026-09-14 13:20:002026-09-14 13:30:21현대모비스5m2026-09-14 13:20:00raw398,500원399,500원398,500원399,250원2,000
stock-5m2026-09-14 13:15:002026-09-14 13:25:17현대모비스5m2026-09-14 13:15:00raw398,750원399,000원398,500원398,500원865
stock-5m2026-09-14 13:10:002026-09-14 13:20:18현대모비스5m2026-09-14 13:10:00raw399,250원399,250원398,500원398,500원1,245
stock-5m2026-09-14 13:05:002026-09-14 13:15:18현대모비스5m2026-09-14 13:05:00raw399,750원400,000원399,000원399,000원1,004
stock-5m2026-09-14 13:00:002026-09-14 13:10:17현대모비스5m2026-09-14 13:00:00raw399,000원400,000원398,500원399,500원1,806
stock-5m2026-09-14 12:55:002026-09-14 13:05:17현대모비스5m2026-09-14 12:55:00raw399,250원399,500원398,500원399,000원1,329
stock-5m2026-09-14 12:50:002026-09-14 13:00:18현대모비스5m2026-09-14 12:50:00raw399,500원400,000원399,000원399,000원891
stock-5m2026-09-14 12:45:002026-09-14 12:55:17현대모비스5m2026-09-14 12:45:00raw399,000원401,000원399,000원399,500원2,086
stock-5m2026-09-14 12:40:002026-09-14 12:50:17현대모비스5m2026-09-14 12:40:00raw399,500원399,750원399,000원399,000원1,009
stock-5m2026-09-14 12:35:002026-09-14 12:45:18현대모비스5m2026-09-14 12:35:00raw400,000원400,250원399,000원399,500원1,467
stock-5m2026-09-14 12:30:002026-09-14 12:40:17현대모비스5m2026-09-14 12:30:00raw400,500원400,750원400,000원400,000원762
stock-5m2026-09-14 12:25:002026-09-14 12:40:17현대모비스5m2026-09-14 12:25:00raw400,250원401,000원400,000원400,500원1,429
stock-5m2026-09-14 12:20:002026-09-14 12:30:18현대모비스5m2026-09-14 12:20:00raw399,000원400,500원398,500원400,000원2,272
stock-5m2026-09-14 12:15:002026-09-14 12:25:17현대모비스5m2026-09-14 12:15:00raw399,000원399,250원398,500원399,000원1,485
stock-5m2026-09-14 12:10:002026-09-14 12:25:17현대모비스5m2026-09-14 12:10:00raw398,750원399,000원398,500원399,000원844
stock-5m2026-09-14 12:05:002026-09-14 12:15:18현대모비스5m2026-09-14 12:05:00raw398,500원399,000원398,500원398,500원880
stock-5m2026-09-14 12:00:002026-09-14 12:10:19현대모비스5m2026-09-14 12:00:00raw399,250원399,500원398,500원398,500원1,399
stock-5m2026-09-14 11:55:002026-09-14 12:05:17현대모비스5m2026-09-14 11:55:00raw400,000원400,500원399,000원399,250원1,570
stock-5m2026-09-14 11:50:002026-09-14 12:00:18현대모비스5m2026-09-14 11:50:00raw399,750원400,500원399,500원400,000원1,791
stock-5m2026-09-14 11:45:002026-09-14 11:55:18현대모비스5m2026-09-14 11:45:00raw399,500원400,000원399,500원399,750원953
stock-5m2026-09-14 11:40:002026-09-14 11:50:17현대모비스5m2026-09-14 11:40:00raw400,000원400,000원399,500원399,500원934
stock-5m2026-09-14 11:35:002026-09-14 11:45:17현대모비스5m2026-09-14 11:35:00raw400,500원400,500원399,500원399,500원1,556
stock-5m2026-09-14 11:30:002026-09-14 11:40:18현대모비스5m2026-09-14 11:30:00raw399,500원400,500원399,500원400,000원1,093
stock-5m2026-09-14 11:25:002026-09-14 11:35:17현대모비스5m2026-09-14 11:25:00raw400,000원400,500원399,500원399,750원1,261
stock-5m2026-09-14 11:20:002026-09-14 11:30:23현대모비스5m2026-09-14 11:20:00raw400,000원400,750원400,000원400,000원1,527
stock-5m2026-09-14 11:15:002026-09-14 11:25:18현대모비스5m2026-09-14 11:15:00raw400,500원401,000원399,500원400,000원1,579
stock-5m2026-09-14 11:10:002026-09-14 11:20:17현대모비스5m2026-09-14 11:10:00raw401,250원401,500원400,500원401,000원1,601
stock-5m2026-09-14 11:05:002026-09-14 11:15:17현대모비스5m2026-09-14 11:05:00raw400,500원402,000원400,000원401,000원2,478
stock-5m2026-09-14 11:00:002026-09-14 11:10:19현대모비스5m2026-09-14 11:00:00raw400,750원401,000원400,000원400,000원2,252
stock-5m2026-09-14 10:55:002026-09-14 11:05:18현대모비스5m2026-09-14 10:55:00raw399,000원401,000원399,000원400,500원4,828
stock-5m2026-09-14 10:50:002026-09-14 11:00:17현대모비스5m2026-09-14 10:50:00raw398,500원399,500원398,500원399,000원2,367
stock-5m2026-09-14 10:45:002026-09-14 10:55:18현대모비스5m2026-09-14 10:45:00raw397,000원399,000원397,000원398,500원2,629
stock-5m2026-09-14 10:40:002026-09-14 10:50:18현대모비스5m2026-09-14 10:40:00raw397,000원398,000원397,000원397,500원1,540
stock-5m2026-09-14 10:35:002026-09-14 10:45:17현대모비스5m2026-09-14 10:35:00raw397,250원398,250원397,000원397,500원1,819
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬