Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19현대모비스5m2026-09-15 12:10:00raw400,000원400,500원400,000원400,500원482
stock-5m2026-09-15 12:05:002026-09-15 12:15:18현대모비스5m2026-09-15 12:05:00raw400,000원400,500원400,000원400,000원953
stock-5m2026-09-15 12:00:002026-09-15 12:10:17현대모비스5m2026-09-15 12:00:00raw400,000원400,500원400,000원400,250원830
stock-5m2026-09-15 11:55:002026-09-15 12:05:19현대모비스5m2026-09-15 11:55:00raw401,000원401,000원399,500원400,000원1,976
stock-5m2026-09-15 11:50:002026-09-15 12:00:18현대모비스5m2026-09-15 11:50:00raw401,000원401,500원400,500원400,500원1,135
stock-5m2026-09-15 11:45:002026-09-15 11:55:18현대모비스5m2026-09-15 11:45:00raw401,000원401,000원400,000원401,000원1,264
stock-5m2026-09-15 11:40:002026-09-15 11:50:17현대모비스5m2026-09-15 11:40:00raw402,500원402,500원400,500원401,000원2,020
stock-5m2026-09-15 11:35:002026-09-15 11:45:18현대모비스5m2026-09-15 11:35:00raw401,500원403,000원401,500원402,000원2,187
stock-5m2026-09-15 11:30:002026-09-15 11:40:19현대모비스5m2026-09-15 11:30:00raw402,000원402,000원401,500원402,000원451
stock-5m2026-09-15 11:25:002026-09-15 11:35:17현대모비스5m2026-09-15 11:25:00raw401,500원402,000원401,500원402,000원767
stock-5m2026-09-15 11:20:002026-09-15 11:30:18현대모비스5m2026-09-15 11:20:00raw402,500원402,500원401,500원401,500원811
stock-5m2026-09-15 11:15:002026-09-15 11:25:17현대모비스5m2026-09-15 11:15:00raw403,500원403,500원402,000원402,500원1,366
stock-5m2026-09-15 11:10:002026-09-15 11:20:17현대모비스5m2026-09-15 11:10:00raw403,000원403,500원402,500원403,500원1,755
stock-5m2026-09-15 11:05:002026-09-15 11:15:22현대모비스5m2026-09-15 11:05:00raw402,500원403,000원402,500원403,000원733
stock-5m2026-09-15 11:00:002026-09-15 11:10:18현대모비스5m2026-09-15 11:00:00raw402,500원403,500원402,000원403,000원2,952
stock-5m2026-09-15 10:55:002026-09-15 11:05:19현대모비스5m2026-09-15 10:55:00raw403,500원403,500원402,500원402,750원1,155
stock-5m2026-09-15 10:50:002026-09-15 11:00:18현대모비스5m2026-09-15 10:50:00raw402,000원404,000원401,500원403,000원3,380
stock-5m2026-09-15 10:45:002026-09-15 10:55:18현대모비스5m2026-09-15 10:45:00raw402,000원402,500원401,000원402,000원2,032
stock-5m2026-09-15 10:40:002026-09-15 10:50:22현대모비스5m2026-09-15 10:40:00raw403,000원403,000원401,500원401,500원1,005
stock-5m2026-09-15 10:35:002026-09-15 10:45:18현대모비스5m2026-09-15 10:35:00raw401,750원403,250원401,500원403,000원2,948
stock-5m2026-09-15 10:30:002026-09-15 10:40:18현대모비스5m2026-09-15 10:30:00raw402,000원402,500원401,000원401,500원3,064
stock-5m2026-09-15 10:25:002026-09-15 10:40:18현대모비스5m2026-09-15 10:25:00raw401,000원403,500원401,000원402,500원3,129
stock-5m2026-09-15 10:20:002026-09-15 10:30:19현대모비스5m2026-09-15 10:20:00raw402,250원403,000원401,000원401,500원1,436
stock-5m2026-09-15 10:15:002026-09-15 10:25:18현대모비스5m2026-09-15 10:15:00raw401,500원403,000원401,000원402,000원2,630
stock-5m2026-09-15 10:10:002026-09-15 10:20:20현대모비스5m2026-09-15 10:10:00raw400,500원402,000원400,000원401,500원2,170
stock-5m2026-09-15 10:05:002026-09-15 10:15:17현대모비스5m2026-09-15 10:05:00raw400,000원401,000원399,500원400,500원2,463
stock-5m2026-09-15 10:00:002026-09-15 10:10:18현대모비스5m2026-09-15 10:00:00raw400,000원402,000원399,750원400,000원5,206
stock-5m2026-09-15 09:55:002026-09-15 10:05:17현대모비스5m2026-09-15 09:55:00raw400,000원401,500원399,000원400,000원5,037
stock-5m2026-09-15 09:50:002026-09-15 10:00:21현대모비스5m2026-09-15 09:50:00raw400,500원402,500원399,500원400,500원3,822
stock-5m2026-09-15 09:45:002026-09-15 09:55:18현대모비스5m2026-09-15 09:45:00raw402,500원403,000원400,250원400,500원4,124
stock-5m2026-09-15 09:40:002026-09-15 09:50:17현대모비스5m2026-09-15 09:40:00raw401,000원403,000원400,500원402,000원5,321
stock-5m2026-09-15 09:35:002026-09-15 09:45:18현대모비스5m2026-09-15 09:35:00raw400,000원401,000원400,000원401,000원4,909
stock-5m2026-09-15 09:30:002026-09-15 09:40:18현대모비스5m2026-09-15 09:30:00raw397,000원400,500원396,000원400,000원3,578
stock-5m2026-09-15 09:25:002026-09-15 09:35:18현대모비스5m2026-09-15 09:25:00raw398,000원398,000원396,000원397,000원2,504
stock-5m2026-09-15 09:20:002026-09-15 09:30:23현대모비스5m2026-09-15 09:20:00raw397,000원398,000원396,500원398,000원2,585
stock-5m2026-09-15 09:15:002026-09-15 09:25:18현대모비스5m2026-09-15 09:15:00raw396,500원397,500원396,000원397,000원3,058
stock-5m2026-09-15 09:10:002026-09-15 09:20:19현대모비스5m2026-09-15 09:10:00raw398,500원398,500원395,500원396,500원3,928
stock-5m2026-09-15 09:05:002026-09-15 09:15:22현대모비스5m2026-09-15 09:05:00raw399,000원400,000원397,500원398,500원6,271
stock-5m2026-09-15 09:00:002026-09-15 09:10:23현대모비스5m2026-09-15 09:00:00raw393,000원401,000원392,000원399,000원12,783
stock2026-09-152026-09-15 18:00:02현대모비스1d2026-09-15 09:00:00raw393,000원404,000원392,000원394,500원221,234
stock-5m2026-09-14 15:30:002026-09-14 15:40:18현대모비스5m2026-09-14 15:30:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17현대모비스5m2026-09-14 15:25:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17현대모비스5m2026-09-14 15:20:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18현대모비스5m2026-09-14 15:15:00raw398,000원399,000원397,500원399,000원1,691
stock-5m2026-09-14 15:10:002026-09-14 15:20:17현대모비스5m2026-09-14 15:10:00raw399,000원399,500원398,000원398,000원2,222
stock-5m2026-09-14 15:05:002026-09-14 15:15:17현대모비스5m2026-09-14 15:05:00raw398,500원399,500원398,000원399,000원2,877
stock-5m2026-09-14 15:00:002026-09-14 15:10:18현대모비스5m2026-09-14 15:00:00raw396,500원399,500원396,500원398,500원3,117
stock-5m2026-09-14 14:55:002026-09-14 15:05:19현대모비스5m2026-09-14 14:55:00raw396,500원398,000원396,000원397,000원2,169
stock-5m2026-09-14 14:50:002026-09-14 15:00:17현대모비스5m2026-09-14 14:50:00raw396,500원398,000원396,000원396,500원2,378
stock-5m2026-09-14 14:45:002026-09-14 14:55:18현대모비스5m2026-09-14 14:45:00raw396,000원397,500원396,000원396,500원2,707
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬