Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:30:002026-08-07 12:45:17현대모비스5m2026-08-07 12:30:00raw493,000원494,500원492,500원494,000원1,712
stock-5m2026-08-07 12:25:002026-08-07 12:35:18현대모비스5m2026-08-07 12:25:00raw492,000원493,500원492,000원492,500원452
stock-5m2026-08-07 12:20:002026-08-07 12:30:17현대모비스5m2026-08-07 12:20:00raw491,000원493,000원491,000원492,000원757
stock-5m2026-08-07 12:15:002026-08-07 12:25:17현대모비스5m2026-08-07 12:15:00raw493,500원493,500원491,000원491,000원1,087
stock-5m2026-08-07 12:10:002026-08-07 12:20:18현대모비스5m2026-08-07 12:10:00raw494,500원495,000원492,500원493,000원1,452
stock-5m2026-08-07 12:05:002026-08-07 12:15:17현대모비스5m2026-08-07 12:05:00raw494,000원495,500원494,000원495,000원1,232
stock-5m2026-08-07 12:00:002026-08-07 12:10:17현대모비스5m2026-08-07 12:00:00raw492,500원494,500원492,500원494,500원1,139
stock-5m2026-08-07 11:55:002026-08-07 12:05:18현대모비스5m2026-08-07 11:55:00raw492,500원493,000원492,500원492,500원424
stock-5m2026-08-07 11:50:002026-08-07 12:00:17현대모비스5m2026-08-07 11:50:00raw493,000원493,500원492,000원492,500원776
stock-5m2026-08-07 11:45:002026-08-07 12:00:17현대모비스5m2026-08-07 11:45:00raw490,500원493,000원489,500원492,500원1,653
stock-5m2026-08-07 11:40:002026-08-07 11:50:18현대모비스5m2026-08-07 11:40:00raw489,000원491,500원488,500원490,000원1,712
stock-5m2026-08-07 11:35:002026-08-07 11:45:18현대모비스5m2026-08-07 11:35:00raw489,500원490,000원488,000원489,000원3,011
stock-5m2026-08-07 11:30:002026-08-07 11:45:18현대모비스5m2026-08-07 11:30:00raw490,500원492,000원489,000원489,000원1,420
stock-5m2026-08-07 11:25:002026-08-07 11:35:18현대모비스5m2026-08-07 11:25:00raw492,000원492,500원490,000원490,500원1,125
stock-5m2026-08-07 11:20:002026-08-07 11:30:17현대모비스5m2026-08-07 11:20:00raw492,500원493,000원490,000원492,000원1,706
stock-5m2026-08-07 11:15:002026-08-07 11:25:17현대모비스5m2026-08-07 11:15:00raw491,500원493,500원491,000원493,000원1,089
stock-5m2026-08-07 11:10:002026-08-07 11:20:18현대모비스5m2026-08-07 11:10:00raw490,000원494,000원489,500원491,000원1,829
stock-5m2026-08-07 11:05:002026-08-07 11:15:18현대모비스5m2026-08-07 11:05:00raw492,000원492,500원490,000원490,000원1,923
stock-5m2026-08-07 11:00:002026-08-07 11:10:17현대모비스5m2026-08-07 11:00:00raw490,000원492,500원489,500원492,500원1,509
stock-5m2026-08-07 10:55:002026-08-07 11:05:17현대모비스5m2026-08-07 10:55:00raw491,000원492,000원489,000원490,500원1,933
stock-5m2026-08-07 10:50:002026-08-07 11:00:18현대모비스5m2026-08-07 10:50:00raw489,500원491,000원487,500원491,000원1,575
stock-5m2026-08-07 10:45:002026-08-07 10:55:17현대모비스5m2026-08-07 10:45:00raw487,500원491,500원487,500원489,000원2,113
stock-5m2026-08-07 10:40:002026-08-07 10:50:18현대모비스5m2026-08-07 10:40:00raw486,500원489,000원485,500원487,500원5,425
stock-5m2026-08-07 10:35:002026-08-07 10:45:18현대모비스5m2026-08-07 10:35:00raw492,000원492,500원486,500원486,500원6,821
stock-5m2026-08-07 10:30:002026-08-07 10:40:17현대모비스5m2026-08-07 10:30:00raw493,000원495,000원492,000원492,500원1,872
stock-5m2026-08-07 10:25:002026-08-07 10:35:17현대모비스5m2026-08-07 10:25:00raw489,000원493,500원488,500원493,000원2,652
stock-5m2026-08-07 10:20:002026-08-07 10:30:18현대모비스5m2026-08-07 10:20:00raw493,000원493,500원488,500원489,000원4,425
stock-5m2026-08-07 10:15:002026-08-07 10:25:17현대모비스5m2026-08-07 10:15:00raw495,500원496,500원492,000원492,500원2,676
stock-5m2026-08-07 10:10:002026-08-07 10:20:17현대모비스5m2026-08-07 10:10:00raw498,000원498,000원495,000원495,000원3,069
stock-5m2026-08-07 10:05:002026-08-07 10:20:17현대모비스5m2026-08-07 10:05:00raw498,500원500,000원498,000원498,000원2,199
stock-5m2026-08-07 10:00:002026-08-07 10:10:18현대모비스5m2026-08-07 10:00:00raw499,500원500,000원498,000원498,500원1,264
stock-5m2026-08-07 09:55:002026-08-07 10:05:17현대모비스5m2026-08-07 09:55:00raw501,000원501,000원497,500원499,500원2,987
stock-5m2026-08-07 09:50:002026-08-07 10:00:22현대모비스5m2026-08-07 09:50:00raw497,500원503,000원496,500원501,000원4,231
stock-5m2026-08-07 09:45:002026-08-07 09:55:18현대모비스5m2026-08-07 09:45:00raw497,500원499,000원496,000원497,500원4,680
stock-5m2026-08-07 09:40:002026-08-07 09:50:17현대모비스5m2026-08-07 09:40:00raw491,500원498,000원491,500원497,500원3,299
stock-5m2026-08-07 09:35:002026-08-07 09:50:17현대모비스5m2026-08-07 09:35:00raw495,500원496,000원490,000원492,000원3,960
stock-5m2026-08-07 09:30:002026-08-07 09:40:18현대모비스5m2026-08-07 09:30:00raw488,500원495,500원487,500원495,000원3,605
stock-5m2026-08-07 09:25:002026-08-07 09:35:17현대모비스5m2026-08-07 09:25:00raw489,500원490,500원487,000원488,000원5,117
stock-5m2026-08-07 09:20:002026-08-07 09:30:19현대모비스5m2026-08-07 09:20:00raw489,500원490,000원487,500원489,500원5,227
stock-5m2026-08-07 09:15:002026-08-07 09:25:18현대모비스5m2026-08-07 09:15:00raw494,000원495,000원487,000원489,000원10,741
stock-5m2026-08-07 09:10:002026-08-07 09:20:17현대모비스5m2026-08-07 09:10:00raw501,000원501,000원493,500원494,000원6,791
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대모비스5m2026-08-07 09:05:00raw505,000원506,000원499,500원501,000원6,441
stock2026-08-072026-08-07 18:00:04현대모비스1d2026-08-07 09:00:00raw503,000원509,000원485,500원496,500원198,850
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대모비스5m2026-08-07 09:00:00raw503,000원509,000원502,000원506,000원6,403
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대모비스5m2026-08-06 15:30:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17현대모비스5m2026-08-06 15:25:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18현대모비스5m2026-08-06 15:20:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:18현대모비스5m2026-08-06 15:15:00raw504,000원505,000원502,000원505,000원2,812
stock-5m2026-08-06 15:10:002026-08-06 15:25:18현대모비스5m2026-08-06 15:10:00raw504,000원505,000원502,000원505,000원4,062
stock-5m2026-08-06 15:05:002026-08-06 15:15:17현대모비스5m2026-08-06 15:05:00raw502,500원504,000원502,000원503,000원2,259
2,482건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬