Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:35:002026-09-21 14:45:18현대모비스5m2026-09-21 14:35:00raw371,500원371,750원371,000원371,000원2,324
stock-5m2026-09-21 14:30:002026-09-21 14:40:18현대모비스5m2026-09-21 14:30:00raw372,000원372,000원371,000원371,500원3,002
stock-5m2026-09-21 14:25:002026-09-21 14:35:17현대모비스5m2026-09-21 14:25:00raw372,000원372,000원371,000원371,500원2,248
stock-5m2026-09-21 14:20:002026-09-21 14:30:19현대모비스5m2026-09-21 14:20:00raw372,000원372,500원371,500원371,750원1,117
stock-5m2026-09-21 14:15:002026-09-21 14:25:18현대모비스5m2026-09-21 14:15:00raw371,500원372,500원371,000원372,500원2,922
stock-5m2026-09-21 14:10:002026-09-21 14:20:19현대모비스5m2026-09-21 14:10:00raw371,500원371,500원371,000원371,500원1,590
stock-5m2026-09-21 14:05:002026-09-21 14:15:17현대모비스5m2026-09-21 14:05:00raw371,500원372,000원371,000원371,000원2,685
stock-5m2026-09-21 14:00:002026-09-21 14:10:18현대모비스5m2026-09-21 14:00:00raw372,000원372,000원371,500원371,500원1,449
stock-5m2026-09-21 13:55:002026-09-21 14:05:18현대모비스5m2026-09-21 13:55:00raw372,500원372,500원371,000원371,500원5,451
stock-5m2026-09-21 13:50:002026-09-21 14:00:21현대모비스5m2026-09-21 13:50:00raw372,500원373,000원371,500원372,000원6,694
stock-5m2026-09-21 13:45:002026-09-21 13:55:18현대모비스5m2026-09-21 13:45:00raw372,500원373,000원372,000원372,500원1,669
stock-5m2026-09-21 13:40:002026-09-21 13:50:19현대모비스5m2026-09-21 13:40:00raw373,000원373,000원372,000원372,500원2,005
stock-5m2026-09-21 13:35:002026-09-21 13:45:20현대모비스5m2026-09-21 13:35:00raw372,500원373,000원372,500원372,500원843
stock-5m2026-09-21 13:30:002026-09-21 13:40:19현대모비스5m2026-09-21 13:30:00raw372,500원373,000원372,000원372,500원3,993
stock-5m2026-09-21 13:25:002026-09-21 13:35:18현대모비스5m2026-09-21 13:25:00raw373,500원373,500원372,500원372,500원1,973
stock-5m2026-09-21 13:20:002026-09-21 13:30:18현대모비스5m2026-09-21 13:20:00raw372,500원373,500원372,500원373,000원1,129
stock-5m2026-09-21 13:15:002026-09-21 13:25:17현대모비스5m2026-09-21 13:15:00raw373,000원373,500원372,500원372,500원1,318
stock-5m2026-09-21 13:10:002026-09-21 13:20:19현대모비스5m2026-09-21 13:10:00raw374,000원374,000원373,000원373,000원708
stock-5m2026-09-21 13:05:002026-09-21 13:15:18현대모비스5m2026-09-21 13:05:00raw373,500원374,000원373,500원373,500원678
stock-5m2026-09-21 13:00:002026-09-21 13:10:18현대모비스5m2026-09-21 13:00:00raw373,000원374,000원373,000원373,500원1,337
stock-5m2026-09-21 12:55:002026-09-21 13:05:18현대모비스5m2026-09-21 12:55:00raw373,500원373,500원373,000원373,000원706
stock-5m2026-09-21 12:50:002026-09-21 13:00:17현대모비스5m2026-09-21 12:50:00raw373,000원373,250원373,000원373,000원1,040
stock-5m2026-09-21 12:45:002026-09-21 12:55:17현대모비스5m2026-09-21 12:45:00raw372,500원373,500원372,500원373,000원1,666
stock-5m2026-09-21 12:40:002026-09-21 12:50:18현대모비스5m2026-09-21 12:40:00raw373,000원373,250원372,500원372,500원1,395
stock-5m2026-09-21 12:35:002026-09-21 12:45:18현대모비스5m2026-09-21 12:35:00raw373,000원373,500원373,000원373,000원953
stock-5m2026-09-21 12:30:002026-09-21 12:45:18현대모비스5m2026-09-21 12:30:00raw373,000원373,500원372,750원373,000원1,169
stock-5m2026-09-21 12:25:002026-09-21 12:45:18현대모비스5m2026-09-21 12:25:00raw373,500원373,500원372,500원373,000원867
stock-5m2026-09-21 12:20:002026-09-21 12:30:20현대모비스5m2026-09-21 12:20:00raw374,000원374,500원373,000원373,500원1,635
stock-5m2026-09-21 12:15:002026-09-21 12:30:20현대모비스5m2026-09-21 12:15:00raw373,000원374,500원373,000원374,500원1,194
stock-5m2026-09-21 12:10:002026-09-21 12:20:18현대모비스5m2026-09-21 12:10:00raw373,500원374,000원373,000원373,500원883
stock-5m2026-09-21 12:05:002026-09-21 12:15:18현대모비스5m2026-09-21 12:05:00raw373,500원374,000원373,000원373,500원820
stock-5m2026-09-21 12:00:002026-09-21 12:15:18현대모비스5m2026-09-21 12:00:00raw372,500원374,000원372,500원373,500원1,581
stock-5m2026-09-21 11:55:002026-09-21 12:05:18현대모비스5m2026-09-21 11:55:00raw372,000원372,500원372,000원372,500원901
stock-5m2026-09-21 11:50:002026-09-21 12:00:18현대모비스5m2026-09-21 11:50:00raw372,750원372,750원372,000원372,000원1,440
stock-5m2026-09-21 11:45:002026-09-21 11:55:18현대모비스5m2026-09-21 11:45:00raw372,500원373,000원372,000원372,500원1,553
stock-5m2026-09-21 11:40:002026-09-21 11:50:17현대모비스5m2026-09-21 11:40:00raw372,500원373,000원372,000원372,500원2,196
stock-5m2026-09-21 11:35:002026-09-21 11:45:18현대모비스5m2026-09-21 11:35:00raw373,250원373,250원372,500원372,500원1,843
stock-5m2026-09-21 11:30:002026-09-21 11:40:17현대모비스5m2026-09-21 11:30:00raw373,000원373,500원373,000원373,000원2,010
stock-5m2026-09-21 11:25:002026-09-21 11:35:17현대모비스5m2026-09-21 11:25:00raw373,000원373,250원373,000원373,000원1,145
stock-5m2026-09-21 11:20:002026-09-21 11:30:20현대모비스5m2026-09-21 11:20:00raw373,250원373,500원373,000원373,000원1,708
stock-5m2026-09-21 11:15:002026-09-21 11:25:17현대모비스5m2026-09-21 11:15:00raw373,000원373,500원373,000원373,000원2,176
stock-5m2026-09-21 11:10:002026-09-21 11:20:18현대모비스5m2026-09-21 11:10:00raw373,000원373,500원373,000원373,000원950
stock-5m2026-09-21 11:05:002026-09-21 11:15:23현대모비스5m2026-09-21 11:05:00raw373,000원373,500원372,500원373,500원1,125
stock-5m2026-09-21 11:00:002026-09-21 11:10:18현대모비스5m2026-09-21 11:00:00raw373,000원373,500원372,500원373,000원3,641
stock-5m2026-09-21 10:55:002026-09-21 11:05:17현대모비스5m2026-09-21 10:55:00raw373,000원373,500원373,000원373,000원1,323
stock-5m2026-09-21 10:50:002026-09-21 11:00:24현대모비스5m2026-09-21 10:50:00raw373,000원373,500원373,000원373,000원1,077
stock-5m2026-09-21 10:45:002026-09-21 10:55:17현대모비스5m2026-09-21 10:45:00raw373,500원374,000원373,000원373,000원2,749
stock-5m2026-09-21 10:40:002026-09-21 10:50:19현대모비스5m2026-09-21 10:40:00raw374,000원374,500원373,000원373,000원2,632
stock-5m2026-09-21 10:35:002026-09-21 10:45:18현대모비스5m2026-09-21 10:35:00raw374,000원374,500원374,000원374,000원1,818
stock-5m2026-09-21 10:30:002026-09-21 10:40:18현대모비스5m2026-09-21 10:30:00raw374,000원374,500원374,000원374,000원1,012
4,900건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬