Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:10:002026-08-12 09:20:18현대모비스5m2026-08-12 09:10:00raw487,500원497,500원487,500원493,000원7,072
stock-5m2026-08-12 09:05:002026-08-12 09:15:17현대모비스5m2026-08-12 09:05:00raw491,500원492,500원487,000원488,000원11,764
stock-5m2026-08-12 09:00:002026-08-12 09:10:17현대모비스5m2026-08-12 09:00:00raw494,500원498,000원491,000원491,500원15,338
stock2026-08-122026-08-12 18:00:02현대모비스1d2026-08-12 09:00:00raw494,500원511,000원487,000원498,500원263,323
stock-5m2026-08-11 15:30:002026-08-11 15:40:18현대모비스5m2026-08-11 15:30:00raw495,500원495,500원495,500원495,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18현대모비스5m2026-08-11 15:25:00raw495,500원495,500원495,500원495,500원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17현대모비스5m2026-08-11 15:20:00raw495,500원495,500원495,500원495,500원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17현대모비스5m2026-08-11 15:15:00raw495,000원496,000원494,500원495,500원1,963
stock-5m2026-08-11 15:10:002026-08-11 15:20:18현대모비스5m2026-08-11 15:10:00raw495,000원495,500원495,000원495,500원2,053
stock-5m2026-08-11 15:05:002026-08-11 15:15:17현대모비스5m2026-08-11 15:05:00raw496,000원496,500원495,000원495,500원3,561
stock-5m2026-08-11 15:00:002026-08-11 15:10:17현대모비스5m2026-08-11 15:00:00raw495,500원496,500원495,500원496,000원905
stock-5m2026-08-11 14:55:002026-08-11 15:05:18현대모비스5m2026-08-11 14:55:00raw495,500원496,000원495,000원496,000원2,301
stock-5m2026-08-11 14:50:002026-08-11 15:00:18현대모비스5m2026-08-11 14:50:00raw495,500원496,000원495,000원495,500원2,622
stock-5m2026-08-11 14:45:002026-08-11 14:55:17현대모비스5m2026-08-11 14:45:00raw496,500원497,000원495,500원496,000원2,098
stock-5m2026-08-11 14:40:002026-08-11 14:50:17현대모비스5m2026-08-11 14:40:00raw496,500원497,000원496,000원497,000원2,325
stock-5m2026-08-11 14:35:002026-08-11 14:45:18현대모비스5m2026-08-11 14:35:00raw496,750원497,500원496,500원496,500원2,451
stock-5m2026-08-11 14:30:002026-08-11 14:40:18현대모비스5m2026-08-11 14:30:00raw496,500원497,000원496,000원496,750원2,381
stock-5m2026-08-11 14:25:002026-08-11 14:40:18현대모비스5m2026-08-11 14:25:00raw498,000원498,000원496,500원496,500원1,387
stock-5m2026-08-11 14:20:002026-08-11 14:30:20현대모비스5m2026-08-11 14:20:00raw499,000원499,000원497,500원498,000원1,417
stock-5m2026-08-11 14:15:002026-08-11 14:25:18현대모비스5m2026-08-11 14:15:00raw498,500원499,000원498,000원499,000원989
stock-5m2026-08-11 14:10:002026-08-11 14:20:17현대모비스5m2026-08-11 14:10:00raw498,500원499,500원498,000원498,500원1,068
stock-5m2026-08-11 14:05:002026-08-11 14:20:17현대모비스5m2026-08-11 14:05:00raw497,500원499,000원497,500원498,500원1,124
stock-5m2026-08-11 14:00:002026-08-11 14:10:18현대모비스5m2026-08-11 14:00:00raw498,500원499,000원498,000원498,000원1,324
stock-5m2026-08-11 13:55:002026-08-11 14:05:17현대모비스5m2026-08-11 13:55:00raw498,000원498,500원497,500원498,500원2,146
stock-5m2026-08-11 13:50:002026-08-11 14:00:17현대모비스5m2026-08-11 13:50:00raw498,500원499,000원498,000원498,500원887
stock-5m2026-08-11 13:45:002026-08-11 13:55:18현대모비스5m2026-08-11 13:45:00raw498,000원499,500원498,000원498,500원1,513
stock-5m2026-08-11 13:40:002026-08-11 13:50:17현대모비스5m2026-08-11 13:40:00raw499,000원499,500원498,000원498,000원1,240
stock-5m2026-08-11 13:35:002026-08-11 13:45:17현대모비스5m2026-08-11 13:35:00raw500,000원500,000원499,000원499,000원1,377
stock-5m2026-08-11 13:30:002026-08-11 13:40:18현대모비스5m2026-08-11 13:30:00raw499,500원500,000원499,000원500,000원1,428
stock-5m2026-08-11 13:25:002026-08-11 13:35:17현대모비스5m2026-08-11 13:25:00raw499,500원500,000원499,500원500,000원812
stock-5m2026-08-11 13:20:002026-08-11 13:30:17현대모비스5m2026-08-11 13:20:00raw499,000원500,000원499,000원499,500원1,156
stock-5m2026-08-11 13:15:002026-08-11 13:30:17현대모비스5m2026-08-11 13:15:00raw499,500원500,000원498,500원499,500원1,337
stock-5m2026-08-11 13:10:002026-08-11 13:20:18현대모비스5m2026-08-11 13:10:00raw500,000원502,000원499,500원499,500원1,051
stock-5m2026-08-11 13:05:002026-08-11 13:15:17현대모비스5m2026-08-11 13:05:00raw500,000원502,000원499,500원501,000원2,345
stock-5m2026-08-11 13:00:002026-08-11 13:10:17현대모비스5m2026-08-11 13:00:00raw501,500원502,000원499,500원500,000원1,121
stock-5m2026-08-11 12:55:002026-08-11 13:05:18현대모비스5m2026-08-11 12:55:00raw498,750원502,000원498,500원501,000원2,384
stock-5m2026-08-11 12:50:002026-08-11 13:00:17현대모비스5m2026-08-11 12:50:00raw499,500원500,000원498,500원498,500원1,632
stock-5m2026-08-11 12:45:002026-08-11 12:55:17현대모비스5m2026-08-11 12:45:00raw499,500원500,000원499,000원499,500원1,099
stock-5m2026-08-11 12:40:002026-08-11 12:50:18현대모비스5m2026-08-11 12:40:00raw501,000원502,000원499,500원499,500원1,140
stock-5m2026-08-11 12:35:002026-08-11 12:45:18현대모비스5m2026-08-11 12:35:00raw502,000원502,000원501,000원501,000원585
stock-5m2026-08-11 12:30:002026-08-11 12:40:17현대모비스5m2026-08-11 12:30:00raw502,000원503,000원501,000원502,000원498
stock-5m2026-08-11 12:25:002026-08-11 12:35:18현대모비스5m2026-08-11 12:25:00raw500,000원504,000원500,000원502,000원2,481
stock-5m2026-08-11 12:20:002026-08-11 12:30:18현대모비스5m2026-08-11 12:20:00raw499,500원501,000원499,500원500,000원1,019
stock-5m2026-08-11 12:15:002026-08-11 12:25:17현대모비스5m2026-08-11 12:15:00raw498,750원501,000원498,500원500,000원1,569
stock-5m2026-08-11 12:10:002026-08-11 12:20:17현대모비스5m2026-08-11 12:10:00raw497,500원499,000원497,500원498,500원682
stock-5m2026-08-11 12:05:002026-08-11 12:15:18현대모비스5m2026-08-11 12:05:00raw498,000원498,000원497,000원497,500원2,069
stock-5m2026-08-11 12:00:002026-08-11 12:10:18현대모비스5m2026-08-11 12:00:00raw498,500원498,500원497,500원498,500원1,142
stock-5m2026-08-11 11:55:002026-08-11 12:05:17현대모비스5m2026-08-11 11:55:00raw498,500원499,000원498,000원498,000원719
stock-5m2026-08-11 11:50:002026-08-11 12:00:20현대모비스5m2026-08-11 11:50:00raw499,000원499,500원498,500원498,500원508
stock-5m2026-08-11 11:45:002026-08-11 11:55:18현대모비스5m2026-08-11 11:45:00raw498,500원500,000원498,500원499,000원903
2,482건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬