Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:25:002026-09-23 12:35:17현대모비스5m2026-09-23 12:25:00raw365,500원366,000원365,000원365,500원1,840
stock-5m2026-09-23 12:20:002026-09-23 12:30:18현대모비스5m2026-09-23 12:20:00raw365,500원366,000원365,000원366,000원1,281
stock-5m2026-09-23 12:15:002026-09-23 12:25:18현대모비스5m2026-09-23 12:15:00raw365,500원365,500원365,000원365,500원461
stock-5m2026-09-23 12:10:002026-09-23 12:20:17현대모비스5m2026-09-23 12:10:00raw365,000원366,000원365,000원365,000원3,009
stock-5m2026-09-23 12:05:002026-09-23 12:15:17현대모비스5m2026-09-23 12:05:00raw365,250원365,500원365,000원365,500원792
stock-5m2026-09-23 12:00:002026-09-23 12:10:18현대모비스5m2026-09-23 12:00:00raw366,000원366,500원365,000원365,000원3,908
stock-5m2026-09-23 11:55:002026-09-23 12:05:19현대모비스5m2026-09-23 11:55:00raw366,000원366,500원366,000원366,500원523
stock-5m2026-09-23 11:50:002026-09-23 12:05:19현대모비스5m2026-09-23 11:50:00raw366,500원366,500원366,000원366,000원787
stock-5m2026-09-23 11:45:002026-09-23 11:55:18현대모비스5m2026-09-23 11:45:00raw366,000원366,500원366,000원366,500원589
stock-5m2026-09-23 11:40:002026-09-23 11:50:17현대모비스5m2026-09-23 11:40:00raw366,000원366,500원366,000원366,500원495
stock-5m2026-09-23 11:35:002026-09-23 11:45:17현대모비스5m2026-09-23 11:35:00raw366,500원366,500원366,000원366,250원594
stock-5m2026-09-23 11:30:002026-09-23 11:40:19현대모비스5m2026-09-23 11:30:00raw366,750원367,500원366,000원366,000원2,213
stock-5m2026-09-23 11:25:002026-09-23 11:35:17현대모비스5m2026-09-23 11:25:00raw367,500원368,000원366,500원367,000원1,248
stock-5m2026-09-23 11:20:002026-09-23 11:30:17현대모비스5m2026-09-23 11:20:00raw367,000원368,000원366,500원367,500원1,258
stock-5m2026-09-23 11:15:002026-09-23 11:25:18현대모비스5m2026-09-23 11:15:00raw367,500원368,000원366,500원367,000원1,710
stock-5m2026-09-23 11:10:002026-09-23 11:20:17현대모비스5m2026-09-23 11:10:00raw368,500원369,000원367,500원367,500원4,171
stock-5m2026-09-23 11:05:002026-09-23 11:15:19현대모비스5m2026-09-23 11:05:00raw369,500원369,500원368,500원369,000원880
stock-5m2026-09-23 11:00:002026-09-23 11:10:19현대모비스5m2026-09-23 11:00:00raw369,500원369,500원368,500원369,500원1,283
stock-5m2026-09-23 10:55:002026-09-23 11:05:18현대모비스5m2026-09-23 10:55:00raw369,000원370,000원368,500원369,000원1,584
stock-5m2026-09-23 10:50:002026-09-23 11:00:18현대모비스5m2026-09-23 10:50:00raw369,750원370,000원369,000원369,000원3,206
stock-5m2026-09-23 10:45:002026-09-23 11:00:18현대모비스5m2026-09-23 10:45:00raw370,000원371,000원369,500원369,500원1,813
stock-5m2026-09-23 10:40:002026-09-23 10:50:18현대모비스5m2026-09-23 10:40:00raw371,500원371,500원369,500원370,000원7,967
stock-5m2026-09-23 10:35:002026-09-23 10:45:17현대모비스5m2026-09-23 10:35:00raw371,500원372,000원371,000원371,500원1,098
stock-5m2026-09-23 10:30:002026-09-23 10:40:17현대모비스5m2026-09-23 10:30:00raw372,500원373,000원371,000원371,500원5,364
stock-5m2026-09-23 10:25:002026-09-23 10:35:18현대모비스5m2026-09-23 10:25:00raw374,000원374,500원372,500원373,000원1,720
stock-5m2026-09-23 10:20:002026-09-23 10:35:18현대모비스5m2026-09-23 10:20:00raw373,500원375,000원373,500원374,500원1,590
stock-5m2026-09-23 10:15:002026-09-23 10:25:17현대모비스5m2026-09-23 10:15:00raw373,500원374,000원373,500원374,000원956
stock-5m2026-09-23 10:10:002026-09-23 10:20:18현대모비스5m2026-09-23 10:10:00raw373,500원374,000원373,000원373,500원820
stock-5m2026-09-23 10:05:002026-09-23 10:15:17현대모비스5m2026-09-23 10:05:00raw373,500원374,000원373,000원373,500원1,185
stock-5m2026-09-23 10:00:002026-09-23 10:10:17현대모비스5m2026-09-23 10:00:00raw372,500원373,500원372,500원373,500원1,707
stock-5m2026-09-23 09:55:002026-09-23 10:05:18현대모비스5m2026-09-23 09:55:00raw373,000원373,000원372,000원372,500원1,117
stock-5m2026-09-23 09:50:002026-09-23 10:00:20현대모비스5m2026-09-23 09:50:00raw373,000원373,500원372,500원373,000원3,035
stock-5m2026-09-23 09:45:002026-09-23 09:55:17현대모비스5m2026-09-23 09:45:00raw374,000원374,000원372,500원373,000원1,823
stock-5m2026-09-23 09:40:002026-09-23 09:50:18현대모비스5m2026-09-23 09:40:00raw375,000원375,500원373,500원374,000원1,665
stock-5m2026-09-23 09:35:002026-09-23 09:45:18현대모비스5m2026-09-23 09:35:00raw374,500원375,500원373,500원375,000원3,374
stock-5m2026-09-23 09:30:002026-09-23 09:40:17현대모비스5m2026-09-23 09:30:00raw376,000원377,000원374,000원374,500원3,233
stock-5m2026-09-23 09:25:002026-09-23 09:35:21현대모비스5m2026-09-23 09:25:00raw378,000원378,500원376,500원376,500원2,798
stock-5m2026-09-23 09:20:002026-09-23 09:30:22현대모비스5m2026-09-23 09:20:00raw377,500원378,500원376,500원378,000원2,780
stock-5m2026-09-23 09:15:002026-09-23 09:25:17현대모비스5m2026-09-23 09:15:00raw376,000원378,500원375,500원377,500원4,255
stock-5m2026-09-23 09:10:002026-09-23 09:20:20현대모비스5m2026-09-23 09:10:00raw376,000원377,000원374,500원376,000원2,602
stock-5m2026-09-23 09:05:002026-09-23 09:15:18현대모비스5m2026-09-23 09:05:00raw376,500원377,000원374,500원376,000원2,719
stock2026-09-232026-09-23 18:00:03현대모비스1d2026-09-23 09:00:00raw379,000원379,500원365,000원368,000원184,006
stock-5m2026-09-23 09:00:002026-09-23 09:10:19현대모비스5m2026-09-23 09:00:00raw379,000원379,500원374,000원376,500원11,445
stock-5m2026-09-22 15:30:002026-09-22 15:40:18현대모비스5m2026-09-22 15:30:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17현대모비스5m2026-09-22 15:25:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18현대모비스5m2026-09-22 15:20:00raw372,500원372,500원372,500원372,500원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:18현대모비스5m2026-09-22 15:15:00raw371,500원372,500원371,500원372,000원3,614
stock-5m2026-09-22 15:10:002026-09-22 15:20:18현대모비스5m2026-09-22 15:10:00raw371,500원372,000원371,000원371,500원5,831
stock-5m2026-09-22 15:05:002026-09-22 15:15:18현대모비스5m2026-09-22 15:05:00raw371,000원372,000원371,000원371,500원4,046
stock-5m2026-09-22 15:00:002026-09-22 15:10:18현대모비스5m2026-09-22 15:00:00raw372,000원372,500원371,000원371,000원4,740
4,884건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬