Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-282026-09-28 18:00:02현대모비스1d2026-09-28 09:00:00raw369,000원379,000원369,000원371,500원204,677
stock-5m2026-09-28 09:00:002026-09-28 09:10:18현대모비스5m2026-09-28 09:00:00raw369,000원376,500원369,000원373,000원22,303
stock-5m2026-09-23 15:30:002026-09-23 15:40:18현대모비스5m2026-09-23 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17현대모비스5m2026-09-23 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17현대모비스5m2026-09-23 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18현대모비스5m2026-09-23 15:15:00raw367,000원367,000원366,000원366,000원4,924
stock-5m2026-09-23 15:10:002026-09-23 15:20:18현대모비스5m2026-09-23 15:10:00raw366,000원367,500원366,000원366,500원4,770
stock-5m2026-09-23 15:05:002026-09-23 15:15:17현대모비스5m2026-09-23 15:05:00raw366,500원367,000원366,000원366,000원3,657
stock-5m2026-09-23 15:00:002026-09-23 15:10:18현대모비스5m2026-09-23 15:00:00raw366,500원367,000원366,000원366,500원4,665
stock-5m2026-09-23 14:55:002026-09-23 15:05:18현대모비스5m2026-09-23 14:55:00raw366,500원367,500원366,500원366,500원3,508
stock-5m2026-09-23 14:50:002026-09-23 15:00:23현대모비스5m2026-09-23 14:50:00raw366,500원367,000원366,500원366,500원956
stock-5m2026-09-23 14:45:002026-09-23 14:55:17현대모비스5m2026-09-23 14:45:00raw366,000원367,000원366,000원366,500원1,770
stock-5m2026-09-23 14:40:002026-09-23 14:50:18현대모비스5m2026-09-23 14:40:00raw367,000원367,000원366,000원366,500원4,332
stock-5m2026-09-23 14:35:002026-09-23 14:45:17현대모비스5m2026-09-23 14:35:00raw367,000원367,500원367,000원367,000원1,212
stock-5m2026-09-23 14:30:002026-09-23 14:40:17현대모비스5m2026-09-23 14:30:00raw367,500원367,500원367,000원367,000원1,291
stock-5m2026-09-23 14:25:002026-09-23 14:35:18현대모비스5m2026-09-23 14:25:00raw367,500원367,500원367,000원367,000원1,053
stock-5m2026-09-23 14:20:002026-09-23 14:30:17현대모비스5m2026-09-23 14:20:00raw367,000원367,500원367,000원367,000원928
stock-5m2026-09-23 14:15:002026-09-23 14:25:17현대모비스5m2026-09-23 14:15:00raw367,000원367,500원367,000원367,000원1,337
stock-5m2026-09-23 14:10:002026-09-23 14:20:18현대모비스5m2026-09-23 14:10:00raw367,000원367,500원367,000원367,500원899
stock-5m2026-09-23 14:05:002026-09-23 14:15:18현대모비스5m2026-09-23 14:05:00raw367,500원367,500원367,000원367,000원671
stock-5m2026-09-23 14:00:002026-09-23 14:10:17현대모비스5m2026-09-23 14:00:00raw367,000원367,500원366,500원367,000원1,616
stock-5m2026-09-23 13:55:002026-09-23 14:05:18현대모비스5m2026-09-23 13:55:00raw368,000원368,000원367,000원367,000원1,058
stock-5m2026-09-23 13:50:002026-09-23 14:00:22현대모비스5m2026-09-23 13:50:00raw367,500원368,000원367,000원367,500원935
stock-5m2026-09-23 13:45:002026-09-23 14:00:22현대모비스5m2026-09-23 13:45:00raw367,000원368,000원367,000원367,500원1,239
stock-5m2026-09-23 13:40:002026-09-23 13:50:18현대모비스5m2026-09-23 13:40:00raw366,500원367,500원366,000원367,500원2,117
stock-5m2026-09-23 13:35:002026-09-23 13:45:18현대모비스5m2026-09-23 13:35:00raw366,500원367,000원366,000원366,500원1,513
stock-5m2026-09-23 13:30:002026-09-23 13:45:18현대모비스5m2026-09-23 13:30:00raw366,000원367,000원366,000원366,500원886
stock-5m2026-09-23 13:25:002026-09-23 13:35:17현대모비스5m2026-09-23 13:25:00raw366,500원367,000원366,000원366,500원1,967
stock-5m2026-09-23 13:20:002026-09-23 13:30:18현대모비스5m2026-09-23 13:20:00raw367,000원367,500원366,500원366,500원738
stock-5m2026-09-23 13:15:002026-09-23 13:25:17현대모비스5m2026-09-23 13:15:00raw367,500원368,000원367,000원367,500원1,043
stock-5m2026-09-23 13:10:002026-09-23 13:20:17현대모비스5m2026-09-23 13:10:00raw367,500원368,000원367,500원367,500원1,077
stock-5m2026-09-23 13:05:002026-09-23 13:15:20현대모비스5m2026-09-23 13:05:00raw367,000원368,000원366,500원367,500원1,040
stock-5m2026-09-23 13:00:002026-09-23 13:10:18현대모비스5m2026-09-23 13:00:00raw365,500원367,000원365,500원367,000원2,549
stock-5m2026-09-23 12:55:002026-09-23 13:10:18현대모비스5m2026-09-23 12:55:00raw366,000원366,500원365,500원365,500원1,240
stock-5m2026-09-23 12:50:002026-09-23 13:00:19현대모비스5m2026-09-23 12:50:00raw366,000원366,500원366,000원366,500원710
stock-5m2026-09-23 12:45:002026-09-23 12:55:18현대모비스5m2026-09-23 12:45:00raw366,500원367,000원366,000원366,500원1,660
stock-5m2026-09-23 12:40:002026-09-23 12:55:18현대모비스5m2026-09-23 12:40:00raw366,500원367,500원366,000원367,000원1,132
stock-5m2026-09-23 12:35:002026-09-23 12:45:18현대모비스5m2026-09-23 12:35:00raw366,000원366,500원365,500원366,000원1,567
stock-5m2026-09-23 12:30:002026-09-23 12:40:19현대모비스5m2026-09-23 12:30:00raw366,000원366,000원365,500원365,500원485
stock-5m2026-09-23 12:25:002026-09-23 12:35:17현대모비스5m2026-09-23 12:25:00raw365,500원366,000원365,000원365,500원1,840
stock-5m2026-09-23 12:20:002026-09-23 12:30:18현대모비스5m2026-09-23 12:20:00raw365,500원366,000원365,000원366,000원1,281
stock-5m2026-09-23 12:15:002026-09-23 12:25:18현대모비스5m2026-09-23 12:15:00raw365,500원365,500원365,000원365,500원461
stock-5m2026-09-23 12:10:002026-09-23 12:20:17현대모비스5m2026-09-23 12:10:00raw365,000원366,000원365,000원365,000원3,009
stock-5m2026-09-23 12:05:002026-09-23 12:15:17현대모비스5m2026-09-23 12:05:00raw365,250원365,500원365,000원365,500원792
stock-5m2026-09-23 12:00:002026-09-23 12:10:18현대모비스5m2026-09-23 12:00:00raw366,000원366,500원365,000원365,000원3,908
stock-5m2026-09-23 11:55:002026-09-23 12:05:19현대모비스5m2026-09-23 11:55:00raw366,000원366,500원366,000원366,500원523
stock-5m2026-09-23 11:50:002026-09-23 12:05:19현대모비스5m2026-09-23 11:50:00raw366,500원366,500원366,000원366,000원787
stock-5m2026-09-23 11:45:002026-09-23 11:55:18현대모비스5m2026-09-23 11:45:00raw366,000원366,500원366,000원366,500원589
stock-5m2026-09-23 11:40:002026-09-23 11:50:17현대모비스5m2026-09-23 11:40:00raw366,000원366,500원366,000원366,500원495
stock-5m2026-09-23 11:35:002026-09-23 11:45:17현대모비스5m2026-09-23 11:35:00raw366,500원366,500원366,000원366,250원594
4,873건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬