Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:10:002026-09-28 15:20:17현대모비스5m2026-09-28 15:10:00raw374,000원374,500원374,000원374,500원2,252
stock-5m2026-09-28 15:05:002026-09-28 15:15:18현대모비스5m2026-09-28 15:05:00raw374,000원374,500원373,500원374,500원2,195
stock-5m2026-09-28 15:00:002026-09-28 15:10:19현대모비스5m2026-09-28 15:00:00raw374,000원374,500원374,000원374,500원1,047
stock-5m2026-09-28 14:55:002026-09-28 15:05:17현대모비스5m2026-09-28 14:55:00raw373,500원374,500원373,500원374,000원1,755
stock-5m2026-09-28 14:50:002026-09-28 15:00:22현대모비스5m2026-09-28 14:50:00raw373,500원374,500원373,000원373,500원1,090
stock-5m2026-09-28 14:45:002026-09-28 14:55:18현대모비스5m2026-09-28 14:45:00raw373,500원374,000원373,000원373,500원3,514
stock-5m2026-09-28 14:40:002026-09-28 14:50:21현대모비스5m2026-09-28 14:40:00raw374,500원375,000원373,500원373,500원1,441
stock-5m2026-09-28 14:35:002026-09-28 14:45:18현대모비스5m2026-09-28 14:35:00raw374,500원375,500원374,500원375,000원935
stock-5m2026-09-28 14:30:002026-09-28 14:40:18현대모비스5m2026-09-28 14:30:00raw375,000원375,500원374,500원374,500원1,381
stock-5m2026-09-28 14:25:002026-09-28 14:35:17현대모비스5m2026-09-28 14:25:00raw374,500원376,000원374,500원375,500원714
stock-5m2026-09-28 14:20:002026-09-28 14:30:20현대모비스5m2026-09-28 14:20:00raw373,500원375,000원373,500원374,500원1,562
stock-5m2026-09-28 14:15:002026-09-28 14:25:19현대모비스5m2026-09-28 14:15:00raw374,500원375,000원373,500원374,000원1,893
stock-5m2026-09-28 14:10:002026-09-28 14:20:18현대모비스5m2026-09-28 14:10:00raw375,500원375,500원374,500원374,500원720
stock-5m2026-09-28 14:05:002026-09-28 14:15:17현대모비스5m2026-09-28 14:05:00raw375,500원376,000원375,000원375,500원549
stock-5m2026-09-28 14:00:002026-09-28 14:10:21현대모비스5m2026-09-28 14:00:00raw374,500원376,000원374,500원376,000원1,726
stock-5m2026-09-28 13:55:002026-09-28 14:05:21현대모비스5m2026-09-28 13:55:00raw375,500원375,500원374,500원374,500원755
stock-5m2026-09-28 13:50:002026-09-28 14:00:23현대모비스5m2026-09-28 13:50:00raw375,000원376,000원375,000원375,000원680
stock-5m2026-09-28 13:45:002026-09-28 13:55:18현대모비스5m2026-09-28 13:45:00raw376,000원376,000원374,500원375,000원2,351
stock-5m2026-09-28 13:40:002026-09-28 13:50:18현대모비스5m2026-09-28 13:40:00raw375,500원376,000원375,500원375,500원268
stock-5m2026-09-28 13:35:002026-09-28 13:45:19현대모비스5m2026-09-28 13:35:00raw376,000원376,500원375,500원376,000원1,740
stock-5m2026-09-28 13:30:002026-09-28 13:40:19현대모비스5m2026-09-28 13:30:00raw376,500원376,500원376,000원376,000원428
stock-5m2026-09-28 13:25:002026-09-28 13:35:18현대모비스5m2026-09-28 13:25:00raw376,000원376,500원375,500원376,000원581
stock-5m2026-09-28 13:20:002026-09-28 13:30:18현대모비스5m2026-09-28 13:20:00raw375,500원376,500원375,500원376,000원1,073
stock-5m2026-09-28 13:15:002026-09-28 13:25:22현대모비스5m2026-09-28 13:15:00raw376,000원376,500원375,500원375,500원1,573
stock-5m2026-09-28 13:10:002026-09-28 13:20:21현대모비스5m2026-09-28 13:10:00raw375,000원376,500원374,500원376,000원2,223
stock-5m2026-09-28 13:05:002026-09-28 13:15:17현대모비스5m2026-09-28 13:05:00raw375,000원375,500원374,500원374,500원1,602
stock-5m2026-09-28 13:00:002026-09-28 13:10:21현대모비스5m2026-09-28 13:00:00raw376,000원376,000원375,000원375,000원1,445
stock-5m2026-09-28 12:55:002026-09-28 13:05:18현대모비스5m2026-09-28 12:55:00raw376,000원376,500원375,500원375,500원1,194
stock-5m2026-09-28 12:50:002026-09-28 13:00:23현대모비스5m2026-09-28 12:50:00raw376,500원376,500원375,500원376,000원1,641
stock-5m2026-09-28 12:45:002026-09-28 12:55:19현대모비스5m2026-09-28 12:45:00raw376,000원377,000원375,500원376,500원690
stock-5m2026-09-28 12:40:002026-09-28 12:50:19현대모비스5m2026-09-28 12:40:00raw376,500원376,500원375,500원376,000원675
stock-5m2026-09-28 12:35:002026-09-28 12:45:21현대모비스5m2026-09-28 12:35:00raw376,000원376,500원375,500원376,000원497
stock-5m2026-09-28 12:30:002026-09-28 12:40:19현대모비스5m2026-09-28 12:30:00raw376,500원376,500원375,500원376,000원953
stock-5m2026-09-28 12:25:002026-09-28 12:35:26현대모비스5m2026-09-28 12:25:00raw376,500원376,500원375,000원376,000원2,251
stock-5m2026-09-28 12:20:002026-09-28 12:30:19현대모비스5m2026-09-28 12:20:00raw376,000원376,500원375,000원376,000원1,979
stock-5m2026-09-28 12:15:002026-09-28 12:25:23현대모비스5m2026-09-28 12:15:00raw375,000원376,500원374,500원375,500원2,168
stock-5m2026-09-28 12:10:002026-09-28 12:20:20현대모비스5m2026-09-28 12:10:00raw375,000원375,000원374,500원375,000원267
stock-5m2026-09-28 12:05:002026-09-28 12:15:18현대모비스5m2026-09-28 12:05:00raw374,500원375,000원374,500원375,000원241
stock-5m2026-09-28 12:00:002026-09-28 12:10:17현대모비스5m2026-09-28 12:00:00raw375,000원375,500원374,000원374,500원1,689
stock-5m2026-09-28 11:55:002026-09-28 12:05:20현대모비스5m2026-09-28 11:55:00raw374,500원374,500원374,000원374,500원659
stock-5m2026-09-28 11:50:002026-09-28 12:00:18현대모비스5m2026-09-28 11:50:00raw375,500원375,500원374,500원374,500원1,217
stock-5m2026-09-28 11:45:002026-09-28 12:00:18현대모비스5m2026-09-28 11:45:00raw376,000원376,000원375,000원375,500원1,007
stock-5m2026-09-28 11:40:002026-09-28 11:50:18현대모비스5m2026-09-28 11:40:00raw375,500원376,000원375,000원376,000원1,289
stock-5m2026-09-28 11:35:002026-09-28 11:45:18현대모비스5m2026-09-28 11:35:00raw375,000원375,500원374,500원375,000원702
stock-5m2026-09-28 11:30:002026-09-28 11:40:17현대모비스5m2026-09-28 11:30:00raw374,500원375,500원373,000원375,000원2,403
stock-5m2026-09-28 11:25:002026-09-28 11:35:17현대모비스5m2026-09-28 11:25:00raw374,000원375,000원373,500원374,000원939
stock-5m2026-09-28 11:20:002026-09-28 11:30:18현대모비스5m2026-09-28 11:20:00raw374,000원374,000원373,000원373,500원1,193
stock-5m2026-09-28 11:15:002026-09-28 11:25:18현대모비스5m2026-09-28 11:15:00raw374,000원374,500원373,000원373,500원3,398
stock-5m2026-09-28 11:10:002026-09-28 11:20:17현대모비스5m2026-09-28 11:10:00raw374,500원375,000원374,000원374,500원1,068
stock-5m2026-09-28 11:05:002026-09-28 11:15:18현대모비스5m2026-09-28 11:05:00raw374,500원375,000원374,000원374,500원1,492
4,847건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬