Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17현대모비스5m2026-09-16 09:40:00raw384,500원386,000원384,500원385,500원6,119
stock-5m2026-09-16 09:35:002026-09-16 09:45:20현대모비스5m2026-09-16 09:35:00raw384,500원386,000원384,000원384,500원5,892
stock-5m2026-09-16 09:30:002026-09-16 09:40:18현대모비스5m2026-09-16 09:30:00raw383,500원385,500원383,500원384,500원5,123
stock-5m2026-09-16 09:25:002026-09-16 09:35:21현대모비스5m2026-09-16 09:25:00raw383,750원384,000원382,500원383,750원6,562
stock-5m2026-09-16 09:20:002026-09-16 09:30:22현대모비스5m2026-09-16 09:20:00raw383,750원384,750원383,000원383,500원5,852
stock-5m2026-09-16 09:15:002026-09-16 09:25:21현대모비스5m2026-09-16 09:15:00raw385,000원386,500원383,500원383,750원5,804
stock-5m2026-09-16 09:10:002026-09-16 09:20:17현대모비스5m2026-09-16 09:10:00raw385,500원386,000원384,000원385,000원9,092
stock-5m2026-09-16 09:05:002026-09-16 09:15:17현대모비스5m2026-09-16 09:05:00raw387,500원388,500원385,000원386,000원8,988
stock-5m2026-09-16 09:00:002026-09-16 09:10:21현대모비스5m2026-09-16 09:00:00raw392,000원394,000원386,000원387,500원13,561
stock2026-09-162026-09-16 18:00:03현대모비스1d2026-09-16 09:00:00raw392,000원394,000원380,000원382,500원295,250
stock-5m2026-09-15 15:30:002026-09-15 15:40:17현대모비스5m2026-09-15 15:30:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17현대모비스5m2026-09-15 15:25:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18현대모비스5m2026-09-15 15:20:00raw394,000원394,000원394,000원394,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17현대모비스5m2026-09-15 15:15:00raw395,000원395,000원394,000원394,000원2,417
stock-5m2026-09-15 15:10:002026-09-15 15:20:17현대모비스5m2026-09-15 15:10:00raw394,500원395,000원394,000원394,500원3,100
stock-5m2026-09-15 15:05:002026-09-15 15:15:18현대모비스5m2026-09-15 15:05:00raw395,000원395,000원394,000원394,500원4,516
stock-5m2026-09-15 15:00:002026-09-15 15:10:20현대모비스5m2026-09-15 15:00:00raw395,500원395,500원394,500원395,000원3,474
stock-5m2026-09-15 14:55:002026-09-15 15:05:17현대모비스5m2026-09-15 14:55:00raw396,500원396,500원395,000원395,000원2,562
stock-5m2026-09-15 14:50:002026-09-15 15:00:18현대모비스5m2026-09-15 14:50:00raw396,000원397,000원395,500원396,500원2,931
stock-5m2026-09-15 14:45:002026-09-15 14:55:19현대모비스5m2026-09-15 14:45:00raw397,000원397,500원395,500원396,000원2,410
stock-5m2026-09-15 14:40:002026-09-15 14:50:17현대모비스5m2026-09-15 14:40:00raw395,500원397,500원395,500원397,000원3,681
stock-5m2026-09-15 14:35:002026-09-15 14:45:17현대모비스5m2026-09-15 14:35:00raw396,000원396,000원395,000원395,500원3,004
stock-5m2026-09-15 14:30:002026-09-15 14:40:18현대모비스5m2026-09-15 14:30:00raw395,500원396,500원395,500원396,000원2,304
stock-5m2026-09-15 14:25:002026-09-15 14:35:18현대모비스5m2026-09-15 14:25:00raw395,000원396,500원394,000원395,500원3,039
stock-5m2026-09-15 14:20:002026-09-15 14:30:23현대모비스5m2026-09-15 14:20:00raw394,500원395,000원394,000원394,500원3,343
stock-5m2026-09-15 14:15:002026-09-15 14:25:18현대모비스5m2026-09-15 14:15:00raw395,000원395,500원394,000원394,000원3,234
stock-5m2026-09-15 14:10:002026-09-15 14:20:18현대모비스5m2026-09-15 14:10:00raw396,000원396,000원394,000원395,000원6,409
stock-5m2026-09-15 14:05:002026-09-15 14:15:17현대모비스5m2026-09-15 14:05:00raw396,500원397,000원396,000원396,000원2,520
stock-5m2026-09-15 14:00:002026-09-15 14:10:28현대모비스5m2026-09-15 14:00:00raw396,000원397,500원396,000원397,000원1,612
stock-5m2026-09-15 13:55:002026-09-15 14:05:17현대모비스5m2026-09-15 13:55:00raw397,500원397,500원396,000원397,000원2,150
stock-5m2026-09-15 13:50:002026-09-15 14:00:18현대모비스5m2026-09-15 13:50:00raw398,500원398,500원397,000원397,500원1,883
stock-5m2026-09-15 13:45:002026-09-15 13:55:18현대모비스5m2026-09-15 13:45:00raw398,500원399,000원397,500원398,500원2,582
stock-5m2026-09-15 13:40:002026-09-15 13:50:18현대모비스5m2026-09-15 13:40:00raw398,000원399,000원397,500원399,000원2,399
stock-5m2026-09-15 13:35:002026-09-15 13:45:18현대모비스5m2026-09-15 13:35:00raw398,500원399,000원398,000원398,000원1,257
stock-5m2026-09-15 13:30:002026-09-15 13:40:18현대모비스5m2026-09-15 13:30:00raw397,500원399,500원397,500원398,500원2,796
stock-5m2026-09-15 13:25:002026-09-15 13:35:18현대모비스5m2026-09-15 13:25:00raw398,500원398,500원397,500원397,500원2,900
stock-5m2026-09-15 13:20:002026-09-15 13:35:18현대모비스5m2026-09-15 13:20:00raw399,000원399,500원398,000원398,000원2,207
stock-5m2026-09-15 13:15:002026-09-15 13:25:17현대모비스5m2026-09-15 13:15:00raw399,500원400,000원399,000원399,000원1,972
stock-5m2026-09-15 13:10:002026-09-15 13:20:20현대모비스5m2026-09-15 13:10:00raw400,000원400,000원399,000원399,500원1,531
stock-5m2026-09-15 13:05:002026-09-15 13:15:19현대모비스5m2026-09-15 13:05:00raw399,000원400,500원399,000원399,500원2,051
stock-5m2026-09-15 13:00:002026-09-15 13:10:19현대모비스5m2026-09-15 13:00:00raw399,500원399,500원399,000원399,000원1,199
stock-5m2026-09-15 12:55:002026-09-15 13:05:19현대모비스5m2026-09-15 12:55:00raw399,000원399,500원398,000원399,500원2,255
stock-5m2026-09-15 12:50:002026-09-15 13:00:17현대모비스5m2026-09-15 12:50:00raw400,000원400,000원399,000원399,000원780
stock-5m2026-09-15 12:45:002026-09-15 12:55:17현대모비스5m2026-09-15 12:45:00raw399,000원400,000원399,000원400,000원1,311
stock-5m2026-09-15 12:40:002026-09-15 12:50:18현대모비스5m2026-09-15 12:40:00raw399,000원399,500원399,000원399,500원824
stock-5m2026-09-15 12:35:002026-09-15 12:45:18현대모비스5m2026-09-15 12:35:00raw399,000원399,500원399,000원399,000원640
stock-5m2026-09-15 12:30:002026-09-15 12:40:17현대모비스5m2026-09-15 12:30:00raw399,000원399,500원397,500원399,500원5,191
stock-5m2026-09-15 12:25:002026-09-15 12:40:17현대모비스5m2026-09-15 12:25:00raw399,250원399,500원399,000원399,000원743
stock-5m2026-09-15 12:20:002026-09-15 12:30:20현대모비스5m2026-09-15 12:20:00raw399,000원399,500원398,500원399,000원1,118
stock-5m2026-09-15 12:15:002026-09-15 12:25:17현대모비스5m2026-09-15 12:15:00raw400,500원400,500원399,000원399,000원1,336
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬