Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:35:002026-10-29 10:45:18현대모비스5m2026-10-29 10:35:00raw346,500원347,000원346,000원346,500원1,562
stock-5m2026-10-29 10:30:002026-10-29 10:40:18현대모비스5m2026-10-29 10:30:00raw345,500원347,000원345,500원346,000원1,405
stock-5m2026-10-29 10:25:002026-10-29 10:35:18현대모비스5m2026-10-29 10:25:00raw345,000원347,500원344,500원346,000원4,208
stock-5m2026-10-29 10:20:002026-10-29 10:35:18현대모비스5m2026-10-29 10:20:00raw344,500원345,500원343,500원345,000원4,402
stock-5m2026-10-29 10:15:002026-10-29 10:25:18현대모비스5m2026-10-29 10:15:00raw345,000원346,000원344,000원344,500원2,538
stock-5m2026-10-29 10:10:002026-10-29 10:20:18현대모비스5m2026-10-29 10:10:00raw345,500원346,500원344,000원345,000원3,896
stock-5m2026-10-29 10:05:002026-10-29 10:15:17현대모비스5m2026-10-29 10:05:00raw346,000원347,000원345,500원345,500원1,363
stock-5m2026-10-29 10:00:002026-10-29 10:10:18현대모비스5m2026-10-29 10:00:00raw347,500원348,500원345,500원345,500원2,976
stock-5m2026-10-29 09:55:002026-10-29 10:05:17현대모비스5m2026-10-29 09:55:00raw347,500원349,000원347,000원347,000원3,273
stock-5m2026-10-29 09:50:002026-10-29 10:00:18현대모비스5m2026-10-29 09:50:00raw347,500원348,500원347,000원348,500원1,322
stock-5m2026-10-29 09:45:002026-10-29 09:55:21현대모비스5m2026-10-29 09:45:00raw348,500원349,500원347,500원347,500원3,280
stock-5m2026-10-29 09:40:002026-10-29 09:50:18현대모비스5m2026-10-29 09:40:00raw348,000원350,000원348,000원348,500원2,487
stock-5m2026-10-29 09:35:002026-10-29 09:45:21현대모비스5m2026-10-29 09:35:00raw349,000원350,500원348,000원348,500원2,953
stock-5m2026-10-29 09:30:002026-10-29 09:40:19현대모비스5m2026-10-29 09:30:00raw349,500원350,500원348,500원349,500원1,716
stock-5m2026-10-29 09:25:002026-10-29 09:35:18현대모비스5m2026-10-29 09:25:00raw349,500원351,000원349,000원349,500원1,275
stock-5m2026-10-29 09:20:002026-10-29 09:30:21현대모비스5m2026-10-29 09:20:00raw350,000원350,500원349,000원350,000원1,715
stock-5m2026-10-29 09:15:002026-10-29 09:25:21현대모비스5m2026-10-29 09:15:00raw347,000원351,000원347,000원350,000원2,689
stock-5m2026-10-29 09:10:002026-10-29 09:20:20현대모비스5m2026-10-29 09:10:00raw349,500원349,500원346,500원347,000원6,144
stock-5m2026-10-29 09:05:002026-10-29 09:15:21현대모비스5m2026-10-29 09:05:00raw348,000원350,000원347,000원349,500원4,515
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대모비스5m2026-10-29 09:00:00raw348,500원352,500원345,000원348,000원11,365
stock2026-10-292026-10-29 18:00:03현대모비스1d2026-10-29 09:00:00raw348,500원361,750원342,000원351,500원214,572
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대모비스5m2026-10-28 15:30:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18현대모비스5m2026-10-28 15:25:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18현대모비스5m2026-10-28 15:20:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:15:002026-10-28 15:30:18현대모비스5m2026-10-28 15:15:00raw352,500원353,500원351,500원353,500원6,432
stock-5m2026-10-28 15:10:002026-10-28 15:20:18현대모비스5m2026-10-28 15:10:00raw352,000원353,000원352,000원352,500원2,127
stock-5m2026-10-28 15:05:002026-10-28 15:15:18현대모비스5m2026-10-28 15:05:00raw352,500원353,000원352,000원352,000원1,556
stock-5m2026-10-28 15:00:002026-10-28 15:10:18현대모비스5m2026-10-28 15:00:00raw353,500원353,500원352,500원353,000원2,663
stock-5m2026-10-28 14:55:002026-10-28 15:05:18현대모비스5m2026-10-28 14:55:00raw353,500원354,000원352,500원353,000원2,051
stock-5m2026-10-28 14:50:002026-10-28 15:00:18현대모비스5m2026-10-28 14:50:00raw354,500원354,500원353,000원353,500원1,935
stock-5m2026-10-28 14:45:002026-10-28 15:00:18현대모비스5m2026-10-28 14:45:00raw355,500원356,000원354,000원354,500원3,443
stock-5m2026-10-28 14:40:002026-10-28 14:50:17현대모비스5m2026-10-28 14:40:00raw355,500원355,500원354,500원355,500원1,956
stock-5m2026-10-28 14:35:002026-10-28 14:45:18현대모비스5m2026-10-28 14:35:00raw356,000원356,000원354,500원355,500원2,369
stock-5m2026-10-28 14:30:002026-10-28 14:40:18현대모비스5m2026-10-28 14:30:00raw356,500원356,500원355,500원355,500원1,970
stock-5m2026-10-28 14:25:002026-10-28 14:35:17현대모비스5m2026-10-28 14:25:00raw356,500원356,500원355,000원356,500원2,390
stock-5m2026-10-28 14:20:002026-10-28 14:30:19현대모비스5m2026-10-28 14:20:00raw354,500원356,500원354,500원356,500원1,653
stock-5m2026-10-28 14:15:002026-10-28 14:25:18현대모비스5m2026-10-28 14:15:00raw355,000원355,500원354,500원355,000원1,226
stock-5m2026-10-28 14:10:002026-10-28 14:20:17현대모비스5m2026-10-28 14:10:00raw354,000원355,000원353,500원355,000원1,291
stock-5m2026-10-28 14:05:002026-10-28 14:20:17현대모비스5m2026-10-28 14:05:00raw356,000원356,500원354,000원354,500원3,440
stock-5m2026-10-28 14:00:002026-10-28 14:10:18현대모비스5m2026-10-28 14:00:00raw354,500원356,000원354,000원355,500원1,378
stock-5m2026-10-28 13:55:002026-10-28 14:05:18현대모비스5m2026-10-28 13:55:00raw355,000원355,500원354,000원354,500원2,754
stock-5m2026-10-28 13:50:002026-10-28 14:00:19현대모비스5m2026-10-28 13:50:00raw355,000원355,000원354,500원354,500원1,014
stock-5m2026-10-28 13:45:002026-10-28 13:55:19현대모비스5m2026-10-28 13:45:00raw355,000원355,500원354,500원354,500원1,825
stock-5m2026-10-28 13:40:002026-10-28 13:50:18현대모비스5m2026-10-28 13:40:00raw354,000원355,000원354,000원355,000원1,233
stock-5m2026-10-28 13:35:002026-10-28 13:45:17현대모비스5m2026-10-28 13:35:00raw354,000원354,500원353,500원354,000원1,846
stock-5m2026-10-28 13:30:002026-10-28 13:40:18현대모비스5m2026-10-28 13:30:00raw353,500원354,500원353,000원354,000원1,089
stock-5m2026-10-28 13:25:002026-10-28 13:35:18현대모비스5m2026-10-28 13:25:00raw352,750원353,500원352,500원353,500원1,005
stock-5m2026-10-28 13:20:002026-10-28 13:30:18현대모비스5m2026-10-28 13:20:00raw352,000원353,000원352,000원353,000원991
stock-5m2026-10-28 13:15:002026-10-28 13:25:18현대모비스5m2026-10-28 13:15:00raw353,000원353,000원352,000원352,500원1,844
stock-5m2026-10-28 13:10:002026-10-28 13:20:19현대모비스5m2026-10-28 13:10:00raw352,500원353,500원352,000원353,000원1,078
4,671건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬