Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:40:002026-09-29 14:50:22현대모비스5m2026-09-29 14:40:00raw365,000원366,000원365,000원366,000원1,902
stock-5m2026-09-29 14:35:002026-09-29 14:50:22현대모비스5m2026-09-29 14:35:00raw364,500원366,000원364,500원365,500원3,034
stock-5m2026-09-29 14:30:002026-09-29 14:50:22현대모비스5m2026-09-29 14:30:00raw365,500원365,500원364,500원364,500원3,962
stock-5m2026-09-29 14:25:002026-09-29 14:35:18현대모비스5m2026-09-29 14:25:00raw365,500원366,000원365,000원365,000원1,184
stock-5m2026-09-29 14:20:002026-09-29 14:35:18현대모비스5m2026-09-29 14:20:00raw365,500원366,000원365,000원365,000원918
stock-5m2026-09-29 14:15:002026-09-29 14:25:18현대모비스5m2026-09-29 14:15:00raw365,000원366,000원365,000원366,000원1,325
stock-5m2026-09-29 14:10:002026-09-29 14:20:19현대모비스5m2026-09-29 14:10:00raw365,000원366,500원365,000원365,500원1,147
stock-5m2026-09-29 14:05:002026-09-29 14:15:17현대모비스5m2026-09-29 14:05:00raw366,000원366,500원365,000원365,000원2,398
stock-5m2026-09-29 14:00:002026-09-29 14:10:21현대모비스5m2026-09-29 14:00:00raw365,000원366,500원365,000원366,000원1,712
stock-5m2026-09-29 13:55:002026-09-29 14:05:18현대모비스5m2026-09-29 13:55:00raw366,000원366,000원365,000원365,500원1,200
stock-5m2026-09-29 13:50:002026-09-29 14:00:20현대모비스5m2026-09-29 13:50:00raw365,500원366,500원365,000원365,500원1,428
stock-5m2026-09-29 13:45:002026-09-29 13:55:18현대모비스5m2026-09-29 13:45:00raw366,000원366,000원365,000원365,500원1,240
stock-5m2026-09-29 13:40:002026-09-29 13:50:18현대모비스5m2026-09-29 13:40:00raw366,000원366,500원365,500원365,750원916
stock-5m2026-09-29 13:35:002026-09-29 13:45:18현대모비스5m2026-09-29 13:35:00raw365,500원366,500원365,000원366,000원2,312
stock-5m2026-09-29 13:30:002026-09-29 13:45:18현대모비스5m2026-09-29 13:30:00raw365,500원366,000원365,500원365,500원721
stock-5m2026-09-29 13:25:002026-09-29 13:35:18현대모비스5m2026-09-29 13:25:00raw365,500원366,000원365,500원365,500원662
stock-5m2026-09-29 13:20:002026-09-29 13:30:20현대모비스5m2026-09-29 13:20:00raw365,500원366,000원365,000원365,500원1,203
stock-5m2026-09-29 13:15:002026-09-29 13:25:17현대모비스5m2026-09-29 13:15:00raw365,000원366,000원364,500원366,000원1,692
stock-5m2026-09-29 13:10:002026-09-29 13:20:22현대모비스5m2026-09-29 13:10:00raw364,000원365,500원363,500원365,000원2,726
stock-5m2026-09-29 13:05:002026-09-29 13:15:17현대모비스5m2026-09-29 13:05:00raw364,000원364,000원363,500원363,500원446
stock-5m2026-09-29 13:00:002026-09-29 13:10:22현대모비스5m2026-09-29 13:00:00raw364,000원365,000원363,500원364,000원1,663
stock-5m2026-09-29 12:55:002026-09-29 13:05:18현대모비스5m2026-09-29 12:55:00raw364,500원365,000원364,000원364,500원1,233
stock-5m2026-09-29 12:50:002026-09-29 13:00:18현대모비스5m2026-09-29 12:50:00raw364,000원364,500원363,500원364,000원924
stock-5m2026-09-29 12:45:002026-09-29 12:55:18현대모비스5m2026-09-29 12:45:00raw364,500원365,000원364,000원364,000원931
stock-5m2026-09-29 12:40:002026-09-29 12:50:19현대모비스5m2026-09-29 12:40:00raw364,500원365,000원364,500원364,500원951
stock-5m2026-09-29 12:35:002026-09-29 12:45:18현대모비스5m2026-09-29 12:35:00raw364,500원365,000원363,500원364,500원822
stock-5m2026-09-29 12:30:002026-09-29 12:40:21현대모비스5m2026-09-29 12:30:00raw364,000원364,500원363,500원364,500원662
stock-5m2026-09-29 12:25:002026-09-29 12:35:18현대모비스5m2026-09-29 12:25:00raw364,500원365,000원364,000원364,000원919
stock-5m2026-09-29 12:20:002026-09-29 12:30:18현대모비스5m2026-09-29 12:20:00raw362,500원364,500원362,500원364,500원1,017
stock-5m2026-09-29 12:15:002026-09-29 12:25:19현대모비스5m2026-09-29 12:15:00raw363,000원363,500원362,000원362,500원2,437
stock-5m2026-09-29 12:10:002026-09-29 12:20:17현대모비스5m2026-09-29 12:10:00raw363,000원363,500원363,000원363,000원435
stock-5m2026-09-29 12:05:002026-09-29 12:15:18현대모비스5m2026-09-29 12:05:00raw363,500원363,500원362,000원363,500원6,027
stock-5m2026-09-29 12:00:002026-09-29 12:10:19현대모비스5m2026-09-29 12:00:00raw363,500원363,500원363,000원363,000원758
stock-5m2026-09-29 11:55:002026-09-29 12:05:17현대모비스5m2026-09-29 11:55:00raw363,500원363,500원363,000원363,000원713
stock-5m2026-09-29 11:50:002026-09-29 12:00:19현대모비스5m2026-09-29 11:50:00raw363,000원363,500원363,000원363,500원1,037
stock-5m2026-09-29 11:45:002026-09-29 11:55:17현대모비스5m2026-09-29 11:45:00raw363,500원363,500원363,000원363,500원1,285
stock-5m2026-09-29 11:40:002026-09-29 11:50:21현대모비스5m2026-09-29 11:40:00raw364,000원364,500원363,000원363,500원3,519
stock-5m2026-09-29 11:35:002026-09-29 11:45:19현대모비스5m2026-09-29 11:35:00raw364,000원364,500원364,000원364,000원587
stock-5m2026-09-29 11:30:002026-09-29 11:40:18현대모비스5m2026-09-29 11:30:00raw364,000원365,000원364,000원364,500원814
stock-5m2026-09-29 11:25:002026-09-29 11:35:17현대모비스5m2026-09-29 11:25:00raw364,500원364,500원364,000원364,000원807
stock-5m2026-09-29 11:20:002026-09-29 11:35:17현대모비스5m2026-09-29 11:20:00raw364,500원365,000원364,000원364,250원658
stock-5m2026-09-29 11:15:002026-09-29 11:25:19현대모비스5m2026-09-29 11:15:00raw364,500원365,000원363,500원365,000원2,151
stock-5m2026-09-29 11:10:002026-09-29 11:20:19현대모비스5m2026-09-29 11:10:00raw364,000원365,000원364,000원365,000원1,444
stock-5m2026-09-29 11:05:002026-09-29 11:15:20현대모비스5m2026-09-29 11:05:00raw364,500원365,000원364,000원364,000원3,060
stock-5m2026-09-29 11:00:002026-09-29 11:10:20현대모비스5m2026-09-29 11:00:00raw366,000원366,500원364,500원364,500원3,297
stock-5m2026-09-29 10:55:002026-09-29 11:10:20현대모비스5m2026-09-29 10:55:00raw366,000원366,500원365,500원366,000원2,562
stock-5m2026-09-29 10:50:002026-09-29 11:00:18현대모비스5m2026-09-29 10:50:00raw366,000원366,500원366,000원366,500원598
stock-5m2026-09-29 10:45:002026-09-29 10:55:18현대모비스5m2026-09-29 10:45:00raw366,000원367,000원366,000원366,000원1,279
stock-5m2026-09-29 10:40:002026-09-29 10:50:19현대모비스5m2026-09-29 10:40:00raw366,500원367,500원366,000원366,500원1,359
stock-5m2026-09-29 10:35:002026-09-29 10:45:21현대모비스5m2026-09-29 10:35:00raw368,000원368,000원366,000원366,500원2,436
4,821건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬