Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 13:25:002026-08-18 13:40:17현대모비스5m2026-08-18 13:25:00raw526,000원526,000원523,000원524,000원4,974
stock-5m2026-08-18 13:20:002026-08-18 13:30:18현대모비스5m2026-08-18 13:20:00raw526,500원527,000원525,000원526,000원2,437
stock-5m2026-08-18 13:15:002026-08-18 13:25:17현대모비스5m2026-08-18 13:15:00raw527,000원528,000원526,000원526,000원1,251
stock-5m2026-08-18 13:10:002026-08-18 13:20:17현대모비스5m2026-08-18 13:10:00raw528,000원528,000원527,000원528,000원654
stock-5m2026-08-18 13:05:002026-08-18 13:15:18현대모비스5m2026-08-18 13:05:00raw525,000원528,000원525,000원528,000원1,233
stock-5m2026-08-18 13:00:002026-08-18 13:10:17현대모비스5m2026-08-18 13:00:00raw527,000원527,000원525,000원525,000원1,364
stock-5m2026-08-18 12:55:002026-08-18 13:10:17현대모비스5m2026-08-18 12:55:00raw527,000원527,000원526,000원526,000원870
stock-5m2026-08-18 12:50:002026-08-18 13:00:18현대모비스5m2026-08-18 12:50:00raw525,000원527,000원525,000원527,000원1,285
stock-5m2026-08-18 12:45:002026-08-18 12:55:17현대모비스5m2026-08-18 12:45:00raw526,000원527,000원525,000원526,000원594
stock-5m2026-08-18 12:40:002026-08-18 12:50:18현대모비스5m2026-08-18 12:40:00raw526,000원527,000원525,000원526,000원1,210
stock-5m2026-08-18 12:35:002026-08-18 12:45:18현대모비스5m2026-08-18 12:35:00raw524,000원527,000원523,000원527,000원2,299
stock-5m2026-08-18 12:30:002026-08-18 12:40:18현대모비스5m2026-08-18 12:30:00raw526,500원527,000원523,000원523,000원1,842
stock-5m2026-08-18 12:25:002026-08-18 12:35:17현대모비스5m2026-08-18 12:25:00raw525,000원527,000원523,000원527,000원4,105
stock-5m2026-08-18 12:20:002026-08-18 12:30:17현대모비스5m2026-08-18 12:20:00raw527,000원528,000원524,500원525,000원4,849
stock-5m2026-08-18 12:15:002026-08-18 12:25:18현대모비스5m2026-08-18 12:15:00raw528,000원529,000원526,000원527,000원2,676
stock-5m2026-08-18 12:10:002026-08-18 12:20:17현대모비스5m2026-08-18 12:10:00raw529,500원530,000원526,000원528,000원4,475
stock-5m2026-08-18 12:05:002026-08-18 12:15:17현대모비스5m2026-08-18 12:05:00raw530,000원531,000원529,000원530,000원1,348
stock-5m2026-08-18 12:00:002026-08-18 12:10:18현대모비스5m2026-08-18 12:00:00raw530,000원532,000원529,000원531,000원1,442
stock-5m2026-08-18 11:55:002026-08-18 12:05:17현대모비스5m2026-08-18 11:55:00raw530,000원532,000원528,000원530,000원3,035
stock-5m2026-08-18 11:50:002026-08-18 12:00:20현대모비스5m2026-08-18 11:50:00raw532,000원533,000원529,000원531,000원2,152
stock-5m2026-08-18 11:45:002026-08-18 12:00:20현대모비스5m2026-08-18 11:45:00raw529,000원533,000원528,000원532,000원2,480
stock-5m2026-08-18 11:40:002026-08-18 11:50:17현대모비스5m2026-08-18 11:40:00raw530,000원532,000원528,000원528,000원4,061
stock-5m2026-08-18 11:35:002026-08-18 11:45:17현대모비스5m2026-08-18 11:35:00raw529,000원532,000원529,000원531,000원2,444
stock-5m2026-08-18 11:30:002026-08-18 11:45:17현대모비스5m2026-08-18 11:30:00raw530,000원531,000원528,000원529,000원4,658
stock-5m2026-08-18 11:25:002026-08-18 11:35:18현대모비스5m2026-08-18 11:25:00raw532,000원533,000원530,000원531,000원3,291
stock-5m2026-08-18 11:20:002026-08-18 11:30:18현대모비스5m2026-08-18 11:20:00raw534,000원535,000원532,000원532,000원3,331
stock-5m2026-08-18 11:15:002026-08-18 11:25:18현대모비스5m2026-08-18 11:15:00raw535,000원536,000원534,000원534,000원1,976
stock-5m2026-08-18 11:10:002026-08-18 11:20:18현대모비스5m2026-08-18 11:10:00raw539,000원540,000원535,000원536,000원3,314
stock-5m2026-08-18 11:05:002026-08-18 11:15:17현대모비스5m2026-08-18 11:05:00raw538,000원539,000원537,000원538,000원1,603
stock-5m2026-08-18 11:00:002026-08-18 11:10:17현대모비스5m2026-08-18 11:00:00raw536,000원539,000원536,000원537,000원2,480
stock-5m2026-08-18 10:55:002026-08-18 11:05:18현대모비스5m2026-08-18 10:55:00raw535,000원538,000원533,000원535,000원6,235
stock-5m2026-08-18 10:50:002026-08-18 11:00:17현대모비스5m2026-08-18 10:50:00raw537,000원538,000원535,000원536,000원2,772
stock-5m2026-08-18 10:45:002026-08-18 11:00:17현대모비스5m2026-08-18 10:45:00raw539,000원539,000원537,000원537,000원2,868
stock-5m2026-08-18 10:40:002026-08-18 10:50:18현대모비스5m2026-08-18 10:40:00raw542,000원543,000원539,000원539,000원7,914
stock-5m2026-08-18 10:35:002026-08-18 10:45:17현대모비스5m2026-08-18 10:35:00raw545,000원545,000원542,000원542,000원2,563
stock-5m2026-08-18 10:30:002026-08-18 10:40:19현대모비스5m2026-08-18 10:30:00raw544,000원545,000원543,000원545,000원2,915
stock-5m2026-08-18 10:25:002026-08-18 10:35:18현대모비스5m2026-08-18 10:25:00raw544,000원545,000원543,000원543,000원2,570
stock-5m2026-08-18 10:20:002026-08-18 10:30:18현대모비스5m2026-08-18 10:20:00raw544,000원545,000원543,000원543,000원1,577
stock-5m2026-08-18 10:15:002026-08-18 10:25:17현대모비스5m2026-08-18 10:15:00raw544,500원546,000원543,000원545,000원2,876
stock-5m2026-08-18 10:10:002026-08-18 10:20:18현대모비스5m2026-08-18 10:10:00raw545,000원545,000원544,000원545,000원1,119
stock-5m2026-08-18 10:05:002026-08-18 10:15:18현대모비스5m2026-08-18 10:05:00raw545,000원547,000원544,000원545,000원2,528
stock-5m2026-08-18 10:00:002026-08-18 10:10:17현대모비스5m2026-08-18 10:00:00raw545,000원547,000원544,000원544,000원3,548
stock-5m2026-08-18 09:55:002026-08-18 10:05:18현대모비스5m2026-08-18 09:55:00raw546,000원547,000원545,000원546,000원1,382
stock-5m2026-08-18 09:50:002026-08-18 10:00:21현대모비스5m2026-08-18 09:50:00raw546,000원547,000원545,000원546,000원2,737
stock-5m2026-08-18 09:45:002026-08-18 09:55:17현대모비스5m2026-08-18 09:45:00raw547,000원548,000원545,000원547,000원7,967
stock-5m2026-08-18 09:40:002026-08-18 09:50:17현대모비스5m2026-08-18 09:40:00raw543,000원547,000원543,000원547,000원2,739
stock-5m2026-08-18 09:35:002026-08-18 09:45:18현대모비스5m2026-08-18 09:35:00raw547,000원547,000원543,000원543,000원6,089
stock-5m2026-08-18 09:30:002026-08-18 09:40:18현대모비스5m2026-08-18 09:30:00raw548,000원550,000원546,000원547,000원5,578
stock-5m2026-08-18 09:25:002026-08-18 09:35:17현대모비스5m2026-08-18 09:25:00raw545,000원550,000원544,000원548,000원6,530
stock-5m2026-08-18 09:20:002026-08-18 09:30:18현대모비스5m2026-08-18 09:20:00raw547,000원548,000원540,000원545,000원13,640
2,473건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬