Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:35:002026-10-01 09:45:20현대모비스5m2026-10-01 09:35:00raw379,500원383,500원379,000원383,000원6,652
stock-5m2026-10-01 09:30:002026-10-01 09:40:17현대모비스5m2026-10-01 09:30:00raw381,000원383,500원379,000원379,500원8,827
stock-5m2026-10-01 09:25:002026-10-01 09:35:23현대모비스5m2026-10-01 09:25:00raw381,000원382,500원379,000원382,000원8,122
stock-5m2026-10-01 09:20:002026-10-01 09:30:24현대모비스5m2026-10-01 09:20:00raw380,500원383,500원380,000원381,000원16,181
stock-5m2026-10-01 09:15:002026-10-01 09:25:20현대모비스5m2026-10-01 09:15:00raw380,000원381,000원376,500원380,000원18,092
stock-5m2026-10-01 09:10:002026-10-01 09:20:22현대모비스5m2026-10-01 09:10:00raw390,500원391,000원379,500원379,500원35,519
stock-5m2026-10-01 09:05:002026-10-01 09:15:25현대모비스5m2026-10-01 09:05:00raw375,500원391,000원374,500원391,000원42,728
stock2026-10-012026-10-01 18:00:03현대모비스1d2026-10-01 09:00:00raw382,500원391,000원371,500원381,000원468,170
stock-5m2026-10-01 09:00:002026-10-01 09:10:18현대모비스5m2026-10-01 09:00:00raw382,500원386,500원371,500원375,500원69,609
stock-monthly2026-10-012026-11-02 18:40:08현대모비스1mo2026-10-01 09:00:00raw382,500원391,000원317,500원334,000원5,359,764
stock-5m2026-09-30 15:30:002026-09-30 15:40:18현대모비스5m2026-09-30 15:30:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18현대모비스5m2026-09-30 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:35:18현대모비스5m2026-09-30 15:20:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17현대모비스5m2026-09-30 15:15:00raw363,500원365,000원363,000원364,000원2,664
stock-5m2026-09-30 15:10:002026-09-30 15:20:18현대모비스5m2026-09-30 15:10:00raw363,500원365,000원363,500원363,500원5,955
stock-5m2026-09-30 15:05:002026-09-30 15:15:18현대모비스5m2026-09-30 15:05:00raw363,500원364,500원363,500원363,500원4,378
stock-5m2026-09-30 15:00:002026-09-30 15:10:18현대모비스5m2026-09-30 15:00:00raw364,000원364,500원363,500원363,500원2,946
stock-5m2026-09-30 14:55:002026-09-30 15:05:20현대모비스5m2026-09-30 14:55:00raw364,500원365,500원364,000원364,500원4,940
stock-5m2026-09-30 14:50:002026-09-30 15:00:21현대모비스5m2026-09-30 14:50:00raw364,500원365,000원364,000원365,000원2,843
stock-5m2026-09-30 14:45:002026-09-30 14:55:18현대모비스5m2026-09-30 14:45:00raw364,500원365,500원364,500원365,000원3,910
stock-5m2026-09-30 14:40:002026-09-30 14:50:24현대모비스5m2026-09-30 14:40:00raw364,500원365,500원364,500원365,000원2,284
stock-5m2026-09-30 14:35:002026-09-30 14:45:25현대모비스5m2026-09-30 14:35:00raw365,500원366,500원364,500원365,000원3,851
stock-5m2026-09-30 14:30:002026-09-30 14:40:19현대모비스5m2026-09-30 14:30:00raw365,000원366,500원365,000원365,500원4,136
stock-5m2026-09-30 14:25:002026-09-30 14:35:18현대모비스5m2026-09-30 14:25:00raw365,500원366,000원365,000원365,000원1,504
stock-5m2026-09-30 14:20:002026-09-30 14:30:19현대모비스5m2026-09-30 14:20:00raw365,500원366,500원365,000원365,500원5,041
stock-5m2026-09-30 14:15:002026-09-30 14:25:21현대모비스5m2026-09-30 14:15:00raw365,500원366,000원365,000원365,500원1,795
stock-5m2026-09-30 14:10:002026-09-30 14:20:18현대모비스5m2026-09-30 14:10:00raw365,500원366,000원365,500원365,500원2,121
stock-5m2026-09-30 14:05:002026-09-30 14:15:18현대모비스5m2026-09-30 14:05:00raw365,500원367,000원365,500원365,500원2,902
stock-5m2026-09-30 14:00:002026-09-30 14:10:17현대모비스5m2026-09-30 14:00:00raw367,000원367,500원365,500원365,750원4,999
stock-5m2026-09-30 13:55:002026-09-30 14:05:17현대모비스5m2026-09-30 13:55:00raw366,000원367,000원365,500원367,000원2,128
stock-5m2026-09-30 13:50:002026-09-30 14:00:20현대모비스5m2026-09-30 13:50:00raw366,500원366,500원365,500원366,500원1,687
stock-5m2026-09-30 13:45:002026-09-30 13:55:19현대모비스5m2026-09-30 13:45:00raw366,500원367,000원366,000원366,500원2,719
stock-5m2026-09-30 13:40:002026-09-30 13:55:19현대모비스5m2026-09-30 13:40:00raw367,500원368,000원366,500원366,500원1,386
stock-5m2026-09-30 13:35:002026-09-30 13:45:22현대모비스5m2026-09-30 13:35:00raw367,000원369,000원367,000원368,000원7,214
stock-5m2026-09-30 13:30:002026-09-30 13:40:18현대모비스5m2026-09-30 13:30:00raw366,500원368,000원366,500원367,500원2,717
stock-5m2026-09-30 13:25:002026-09-30 13:40:18현대모비스5m2026-09-30 13:25:00raw366,500원367,000원366,500원366,500원1,866
stock-5m2026-09-30 13:20:002026-09-30 13:30:18현대모비스5m2026-09-30 13:20:00raw366,500원367,000원366,500원366,500원2,152
stock-5m2026-09-30 13:15:002026-09-30 13:25:17현대모비스5m2026-09-30 13:15:00raw367,000원367,500원366,500원366,500원1,879
stock-5m2026-09-30 13:10:002026-09-30 13:20:19현대모비스5m2026-09-30 13:10:00raw366,500원367,500원366,500원367,000원2,138
stock-5m2026-09-30 13:05:002026-09-30 13:15:18현대모비스5m2026-09-30 13:05:00raw368,000원368,000원366,500원366,500원3,711
stock-5m2026-09-30 13:00:002026-09-30 13:10:18현대모비스5m2026-09-30 13:00:00raw368,000원368,500원367,000원368,000원2,399
stock-5m2026-09-30 12:55:002026-09-30 13:05:17현대모비스5m2026-09-30 12:55:00raw368,000원368,500원367,000원368,000원3,367
stock-5m2026-09-30 12:50:002026-09-30 13:00:22현대모비스5m2026-09-30 12:50:00raw367,000원368,500원366,500원368,500원4,322
stock-5m2026-09-30 12:45:002026-09-30 12:55:18현대모비스5m2026-09-30 12:45:00raw366,500원368,500원366,000원367,000원4,529
stock-5m2026-09-30 12:40:002026-09-30 12:50:17현대모비스5m2026-09-30 12:40:00raw366,500원367,500원366,000원366,500원3,193
stock-5m2026-09-30 12:35:002026-09-30 12:45:18현대모비스5m2026-09-30 12:35:00raw365,500원367,000원365,500원367,000원922
stock-5m2026-09-30 12:30:002026-09-30 12:40:18현대모비스5m2026-09-30 12:30:00raw365,750원366,500원365,500원365,500원1,559
stock-5m2026-09-30 12:25:002026-09-30 12:40:18현대모비스5m2026-09-30 12:25:00raw365,000원366,000원365,000원365,500원1,455
stock-5m2026-09-30 12:20:002026-09-30 12:30:17현대모비스5m2026-09-30 12:20:00raw365,000원366,000원365,000원365,000원664
stock-5m2026-09-30 12:15:002026-09-30 12:25:18현대모비스5m2026-09-30 12:15:00raw366,000원366,500원365,000원365,500원3,883
4,821건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬