Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:45:002026-10-01 13:55:20현대모비스5m2026-10-01 13:45:00raw380,000원380,500원379,500원380,000원1,275
stock-5m2026-10-01 13:40:002026-10-01 13:55:19현대모비스5m2026-10-01 13:40:00raw379,000원380,000원379,000원379,500원2,430
stock-5m2026-10-01 13:35:002026-10-01 13:45:18현대모비스5m2026-10-01 13:35:00raw379,000원379,500원379,000원379,000원957
stock-5m2026-10-01 13:30:002026-10-01 13:40:17현대모비스5m2026-10-01 13:30:00raw379,000원379,500원378,500원379,000원2,464
stock-5m2026-10-01 13:25:002026-10-01 13:35:20현대모비스5m2026-10-01 13:25:00raw379,000원379,500원378,500원379,000원1,453
stock-5m2026-10-01 13:20:002026-10-01 13:30:18현대모비스5m2026-10-01 13:20:00raw378,000원379,500원378,000원379,000원1,974
stock-5m2026-10-01 13:15:002026-10-01 13:25:17현대모비스5m2026-10-01 13:15:00raw378,500원379,000원378,000원378,500원1,191
stock-5m2026-10-01 13:10:002026-10-01 13:20:18현대모비스5m2026-10-01 13:10:00raw377,500원379,000원377,500원378,500원2,983
stock-5m2026-10-01 13:05:002026-10-01 13:15:21현대모비스5m2026-10-01 13:05:00raw377,000원378,000원376,500원377,500원3,008
stock-5m2026-10-01 13:00:002026-10-01 13:10:22현대모비스5m2026-10-01 13:00:00raw377,000원378,000원376,500원376,500원2,628
stock-5m2026-10-01 12:55:002026-10-01 13:05:22현대모비스5m2026-10-01 12:55:00raw376,500원377,500원376,000원377,000원2,408
stock-5m2026-10-01 12:50:002026-10-01 13:00:21현대모비스5m2026-10-01 12:50:00raw377,000원378,000원376,500원376,500원1,909
stock-5m2026-10-01 12:45:002026-10-01 12:55:20현대모비스5m2026-10-01 12:45:00raw377,500원378,000원376,500원377,000원2,377
stock-5m2026-10-01 12:40:002026-10-01 12:50:20현대모비스5m2026-10-01 12:40:00raw378,000원378,000원377,500원378,000원856
stock-5m2026-10-01 12:35:002026-10-01 12:45:22현대모비스5m2026-10-01 12:35:00raw376,500원378,000원376,000원378,000원2,146
stock-5m2026-10-01 12:30:002026-10-01 12:40:18현대모비스5m2026-10-01 12:30:00raw376,000원376,500원375,500원376,500원1,947
stock-5m2026-10-01 12:25:002026-10-01 12:35:22현대모비스5m2026-10-01 12:25:00raw377,000원377,500원376,000원376,500원2,525
stock-5m2026-10-01 12:20:002026-10-01 12:35:22현대모비스5m2026-10-01 12:20:00raw376,750원378,000원376,500원377,000원1,671
stock-5m2026-10-01 12:15:002026-10-01 12:25:21현대모비스5m2026-10-01 12:15:00raw377,000원377,500원376,500원376,500원1,317
stock-5m2026-10-01 12:10:002026-10-01 12:20:19현대모비스5m2026-10-01 12:10:00raw378,000원378,500원376,500원376,500원3,526
stock-5m2026-10-01 12:05:002026-10-01 12:15:23현대모비스5m2026-10-01 12:05:00raw378,000원378,000원377,000원377,500원1,672
stock-5m2026-10-01 12:00:002026-10-01 12:10:18현대모비스5m2026-10-01 12:00:00raw377,500원378,500원377,000원378,500원915
stock-5m2026-10-01 11:55:002026-10-01 12:05:20현대모비스5m2026-10-01 11:55:00raw378,500원378,500원377,000원377,500원3,258
stock-5m2026-10-01 11:50:002026-10-01 12:05:20현대모비스5m2026-10-01 11:50:00raw377,500원378,750원377,500원377,500원1,520
stock-5m2026-10-01 11:45:002026-10-01 11:55:20현대모비스5m2026-10-01 11:45:00raw378,000원378,500원377,500원377,500원1,822
stock-5m2026-10-01 11:40:002026-10-01 11:50:21현대모비스5m2026-10-01 11:40:00raw377,500원378,000원377,000원378,000원1,299
stock-5m2026-10-01 11:35:002026-10-01 11:45:17현대모비스5m2026-10-01 11:35:00raw378,000원378,000원377,000원377,500원2,193
stock-5m2026-10-01 11:30:002026-10-01 11:40:18현대모비스5m2026-10-01 11:30:00raw377,500원378,500원377,000원377,500원2,778
stock-5m2026-10-01 11:25:002026-10-01 11:35:18현대모비스5m2026-10-01 11:25:00raw378,500원379,500원377,500원378,000원2,258
stock-5m2026-10-01 11:20:002026-10-01 11:30:22현대모비스5m2026-10-01 11:20:00raw378,000원379,000원378,000원378,500원1,779
stock-5m2026-10-01 11:15:002026-10-01 11:25:24현대모비스5m2026-10-01 11:15:00raw378,000원378,500원377,500원378,000원1,203
stock-5m2026-10-01 11:10:002026-10-01 11:20:19현대모비스5m2026-10-01 11:10:00raw378,000원378,500원377,500원377,500원3,776
stock-5m2026-10-01 11:05:002026-10-01 11:15:17현대모비스5m2026-10-01 11:05:00raw377,500원378,000원377,000원377,500원1,445
stock-5m2026-10-01 11:00:002026-10-01 11:10:20현대모비스5m2026-10-01 11:00:00raw379,500원380,000원377,000원377,500원7,889
stock-5m2026-10-01 10:55:002026-10-01 11:05:18현대모비스5m2026-10-01 10:55:00raw379,000원380,000원379,000원380,000원2,982
stock-5m2026-10-01 10:50:002026-10-01 11:00:20현대모비스5m2026-10-01 10:50:00raw380,000원380,500원379,000원379,500원3,019
stock-5m2026-10-01 10:45:002026-10-01 11:00:20현대모비스5m2026-10-01 10:45:00raw380,000원381,000원379,000원380,000원2,205
stock-5m2026-10-01 10:40:002026-10-01 10:50:23현대모비스5m2026-10-01 10:40:00raw380,500원381,500원380,000원380,000원2,206
stock-5m2026-10-01 10:35:002026-10-01 10:45:17현대모비스5m2026-10-01 10:35:00raw380,000원381,500원379,000원380,500원2,570
stock-5m2026-10-01 10:30:002026-10-01 10:45:17현대모비스5m2026-10-01 10:30:00raw380,000원380,500원378,500원380,000원4,137
stock-5m2026-10-01 10:25:002026-10-01 10:35:23현대모비스5m2026-10-01 10:25:00raw379,500원380,500원378,500원380,000원6,724
stock-5m2026-10-01 10:20:002026-10-01 10:30:23현대모비스5m2026-10-01 10:20:00raw382,000원382,000원379,000원380,000원6,741
stock-5m2026-10-01 10:15:002026-10-01 10:25:17현대모비스5m2026-10-01 10:15:00raw383,500원384,000원381,500원382,000원4,114
stock-5m2026-10-01 10:10:002026-10-01 10:20:20현대모비스5m2026-10-01 10:10:00raw384,000원384,000원382,500원383,500원3,142
stock-5m2026-10-01 10:05:002026-10-01 10:15:19현대모비스5m2026-10-01 10:05:00raw382,500원386,000원382,000원384,000원7,805
stock-5m2026-10-01 10:00:002026-10-01 10:15:19현대모비스5m2026-10-01 10:00:00raw382,000원384,000원381,500원383,000원4,886
stock-5m2026-10-01 09:55:002026-10-01 10:05:24현대모비스5m2026-10-01 09:55:00raw379,000원383,000원378,500원382,000원5,598
stock-5m2026-10-01 09:50:002026-10-01 10:00:20현대모비스5m2026-10-01 09:50:00raw382,000원382,250원378,500원379,500원11,417
stock-5m2026-10-01 09:45:002026-10-01 09:55:18현대모비스5m2026-10-01 09:45:00raw381,000원382,500원380,500원382,000원6,281
stock-5m2026-10-01 09:40:002026-10-01 09:50:22현대모비스5m2026-10-01 09:40:00raw383,500원383,500원380,500원381,000원9,926
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬