Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:50:002026-08-21 13:00:18현대모비스5m2026-08-21 12:50:00raw503,000원504,000원501,000원501,000원1,582
stock-5m2026-08-21 12:45:002026-08-21 12:55:17현대모비스5m2026-08-21 12:45:00raw505,000원505,000원503,000원503,000원1,573
stock-5m2026-08-21 12:40:002026-08-21 12:50:17현대모비스5m2026-08-21 12:40:00raw506,000원506,000원505,000원505,000원806
stock-5m2026-08-21 12:35:002026-08-21 12:45:18현대모비스5m2026-08-21 12:35:00raw505,000원506,000원503,000원506,000원2,141
stock-5m2026-08-21 12:30:002026-08-21 12:40:17현대모비스5m2026-08-21 12:30:00raw504,000원505,000원504,000원504,500원1,038
stock-5m2026-08-21 12:25:002026-08-21 12:35:17현대모비스5m2026-08-21 12:25:00raw502,000원505,000원502,000원504,000원1,908
stock-5m2026-08-21 12:20:002026-08-21 12:30:19현대모비스5m2026-08-21 12:20:00raw502,000원504,000원501,000원503,000원2,629
stock-5m2026-08-21 12:15:002026-08-21 12:25:17현대모비스5m2026-08-21 12:15:00raw500,000원503,000원500,000원502,000원2,871
stock-5m2026-08-21 12:10:002026-08-21 12:25:17현대모비스5m2026-08-21 12:10:00raw501,000원501,000원500,000원500,000원705
stock-5m2026-08-21 12:05:002026-08-21 12:15:18현대모비스5m2026-08-21 12:05:00raw501,000원502,000원500,000원500,000원1,318
stock-5m2026-08-21 12:00:002026-08-21 12:10:18현대모비스5m2026-08-21 12:00:00raw500,000원502,000원500,000원501,000원1,288
stock-5m2026-08-21 11:55:002026-08-21 12:05:17현대모비스5m2026-08-21 11:55:00raw500,000원501,000원500,000원500,000원1,029
stock-5m2026-08-21 11:50:002026-08-21 12:00:18현대모비스5m2026-08-21 11:50:00raw498,500원501,000원498,000원500,000원2,581
stock-5m2026-08-21 11:45:002026-08-21 11:55:18현대모비스5m2026-08-21 11:45:00raw497,000원499,000원497,000원498,500원1,542
stock-5m2026-08-21 11:40:002026-08-21 11:50:17현대모비스5m2026-08-21 11:40:00raw497,500원498,000원497,000원497,500원1,171
stock-5m2026-08-21 11:35:002026-08-21 11:45:17현대모비스5m2026-08-21 11:35:00raw499,000원499,000원497,500원497,500원803
stock-5m2026-08-21 11:30:002026-08-21 11:40:18현대모비스5m2026-08-21 11:30:00raw498,500원499,000원498,500원498,500원832
stock-5m2026-08-21 11:25:002026-08-21 11:35:27현대모비스5m2026-08-21 11:25:00raw497,500원499,000원497,500원499,000원1,889
stock-5m2026-08-21 11:20:002026-08-21 11:30:18현대모비스5m2026-08-21 11:20:00raw497,000원499,000원496,500원498,000원1,977
stock-5m2026-08-21 11:15:002026-08-21 11:25:18현대모비스5m2026-08-21 11:15:00raw496,500원497,000원496,500원496,500원978
stock-5m2026-08-21 11:10:002026-08-21 11:20:17현대모비스5m2026-08-21 11:10:00raw495,500원497,000원494,500원496,500원1,532
stock-5m2026-08-21 11:05:002026-08-21 11:15:17현대모비스5m2026-08-21 11:05:00raw493,500원496,000원493,500원495,500원2,717
stock-5m2026-08-21 11:00:002026-08-21 11:10:18현대모비스5m2026-08-21 11:00:00raw493,000원494,000원491,500원493,500원3,270
stock-5m2026-08-21 10:55:002026-08-21 11:05:18현대모비스5m2026-08-21 10:55:00raw493,000원494,000원492,000원493,000원3,446
stock-5m2026-08-21 10:50:002026-08-21 11:00:20현대모비스5m2026-08-21 10:50:00raw494,500원495,500원493,000원493,000원3,105
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대모비스5m2026-08-21 10:45:00raw494,500원495,500원493,500원494,500원2,581
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대모비스5m2026-08-21 10:40:00raw494,000원496,000원493,500원495,000원2,733
stock-5m2026-08-21 10:35:002026-08-21 10:45:17현대모비스5m2026-08-21 10:35:00raw495,000원495,000원493,000원493,500원3,926
stock-5m2026-08-21 10:30:002026-08-21 10:40:18현대모비스5m2026-08-21 10:30:00raw495,500원496,500원495,000원495,000원1,989
stock-5m2026-08-21 10:25:002026-08-21 10:35:17현대모비스5m2026-08-21 10:25:00raw496,500원498,000원495,500원495,500원1,541
stock-5m2026-08-21 10:20:002026-08-21 10:30:18현대모비스5m2026-08-21 10:20:00raw497,000원498,500원495,500원496,000원1,818
stock-5m2026-08-21 10:15:002026-08-21 10:25:18현대모비스5m2026-08-21 10:15:00raw496,500원499,000원496,000원497,000원5,328
stock-5m2026-08-21 10:10:002026-08-21 10:20:19현대모비스5m2026-08-21 10:10:00raw492,500원496,500원492,500원496,500원2,455
stock-5m2026-08-21 10:05:002026-08-21 10:15:17현대모비스5m2026-08-21 10:05:00raw495,000원495,500원492,500원493,000원5,424
stock-5m2026-08-21 10:00:002026-08-21 10:10:17현대모비스5m2026-08-21 10:00:00raw496,500원497,500원495,000원495,500원2,111
stock-5m2026-08-21 09:55:002026-08-21 10:05:18현대모비스5m2026-08-21 09:55:00raw497,500원498,500원496,000원496,500원3,688
stock-5m2026-08-21 09:50:002026-08-21 10:00:17현대모비스5m2026-08-21 09:50:00raw499,500원500,000원497,500원497,500원2,589
stock-5m2026-08-21 09:45:002026-08-21 09:55:17현대모비스5m2026-08-21 09:45:00raw496,500원501,000원496,500원499,000원4,341
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대모비스5m2026-08-21 09:40:00raw498,500원499,000원495,500원496,500원12,408
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대모비스5m2026-08-21 09:35:00raw501,000원501,000원496,000원498,000원8,718
stock-5m2026-08-21 09:30:002026-08-21 09:40:20현대모비스5m2026-08-21 09:30:00raw497,000원501,000원496,000원501,000원3,076
stock-5m2026-08-21 09:25:002026-08-21 09:35:18현대모비스5m2026-08-21 09:25:00raw500,000원502,000원496,500원496,500원2,713
stock-5m2026-08-21 09:20:002026-08-21 09:30:17현대모비스5m2026-08-21 09:20:00raw496,500원500,000원495,500원500,000원4,485
stock-5m2026-08-21 09:15:002026-08-21 09:25:17현대모비스5m2026-08-21 09:15:00raw499,000원501,000원495,000원496,500원5,985
stock-5m2026-08-21 09:10:002026-08-21 09:20:18현대모비스5m2026-08-21 09:10:00raw495,750원502,000원495,000원498,500원6,284
stock-5m2026-08-21 09:05:002026-08-21 09:15:17현대모비스5m2026-08-21 09:05:00raw495,500원499,500원495,000원495,500원4,443
stock2026-08-212026-08-21 18:00:03현대모비스1d2026-08-21 09:00:00raw494,500원506,000원491,500원496,000원219,337
stock-5m2026-08-21 09:00:002026-08-21 09:10:17현대모비스5m2026-08-21 09:00:00raw494,500원499,000원491,500원495,500원8,876
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대모비스5m2026-08-20 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18현대모비스5m2026-08-20 15:25:00raw506,000원506,000원506,000원506,000원0
2,456건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬