Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 10:05:002026-08-24 10:15:17현대모비스5m2026-08-24 10:05:00raw499,000원500,000원498,500원498,500원1,248
stock-5m2026-08-24 10:00:002026-08-24 10:10:18현대모비스5m2026-08-24 10:00:00raw502,000원502,000원497,750원499,500원1,947
stock-5m2026-08-24 09:55:002026-08-24 10:05:17현대모비스5m2026-08-24 09:55:00raw501,000원503,000원500,000원501,000원1,882
stock-5m2026-08-24 09:50:002026-08-24 10:00:17현대모비스5m2026-08-24 09:50:00raw501,000원504,000원500,000원500,000원4,105
stock-5m2026-08-24 09:45:002026-08-24 09:55:18현대모비스5m2026-08-24 09:45:00raw500,000원502,000원499,000원501,000원3,024
stock-5m2026-08-24 09:40:002026-08-24 09:55:18현대모비스5m2026-08-24 09:40:00raw496,000원502,000원496,000원501,000원5,064
stock-5m2026-08-24 09:35:002026-08-24 09:45:17현대모비스5m2026-08-24 09:35:00raw496,000원497,000원494,500원496,500원3,123
stock-5m2026-08-24 09:30:002026-08-24 09:40:18현대모비스5m2026-08-24 09:30:00raw495,000원499,000원494,500원496,500원3,756
stock-5m2026-08-24 09:25:002026-08-24 09:35:17현대모비스5m2026-08-24 09:25:00raw493,500원496,000원493,000원495,000원3,805
stock-5m2026-08-24 09:20:002026-08-24 09:30:20현대모비스5m2026-08-24 09:20:00raw495,000원495,500원493,500원493,500원4,150
stock-5m2026-08-24 09:15:002026-08-24 09:25:18현대모비스5m2026-08-24 09:15:00raw495,500원495,500원492,000원494,500원5,058
stock-5m2026-08-24 09:10:002026-08-24 09:20:17현대모비스5m2026-08-24 09:10:00raw498,500원502,000원495,500원495,500원5,173
stock-5m2026-08-24 09:05:002026-08-24 09:15:17현대모비스5m2026-08-24 09:05:00raw497,000원502,000원494,000원498,500원10,528
stock2026-08-242026-08-24 18:00:03현대모비스1d2026-08-24 09:00:00raw498,000원504,000원488,500원498,500원182,771
stock-5m2026-08-24 09:00:002026-08-24 09:10:18현대모비스5m2026-08-24 09:00:00raw498,000원499,000원488,500원497,000원18,562
stock-5m2026-08-21 15:30:002026-08-21 15:40:17현대모비스5m2026-08-21 15:30:00raw496,000원496,000원496,000원496,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17현대모비스5m2026-08-21 15:25:00raw496,000원496,000원496,000원496,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18현대모비스5m2026-08-21 15:20:00raw496,000원496,000원496,000원496,000원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17현대모비스5m2026-08-21 15:15:00raw497,000원497,000원495,500원496,000원2,365
stock-5m2026-08-21 15:10:002026-08-21 15:20:17현대모비스5m2026-08-21 15:10:00raw496,500원497,500원496,000원497,000원2,938
stock-5m2026-08-21 15:05:002026-08-21 15:15:18현대모비스5m2026-08-21 15:05:00raw495,500원497,000원495,500원496,500원2,918
stock-5m2026-08-21 15:00:002026-08-21 15:10:18현대모비스5m2026-08-21 15:00:00raw496,500원497,000원495,000원495,500원3,739
stock-5m2026-08-21 14:55:002026-08-21 15:10:18현대모비스5m2026-08-21 14:55:00raw498,000원498,500원496,500원496,500원3,408
stock-5m2026-08-21 14:50:002026-08-21 15:00:20현대모비스5m2026-08-21 14:50:00raw497,500원498,500원497,500원498,500원2,705
stock-5m2026-08-21 14:45:002026-08-21 14:55:18현대모비스5m2026-08-21 14:45:00raw499,000원499,500원497,500원497,500원1,802
stock-5m2026-08-21 14:40:002026-08-21 14:50:18현대모비스5m2026-08-21 14:40:00raw498,000원499,500원498,000원499,000원2,587
stock-5m2026-08-21 14:35:002026-08-21 14:50:18현대모비스5m2026-08-21 14:35:00raw498,000원499,000원497,500원498,000원1,634
stock-5m2026-08-21 14:30:002026-08-21 14:40:18현대모비스5m2026-08-21 14:30:00raw498,000원498,500원497,500원498,000원2,476
stock-5m2026-08-21 14:25:002026-08-21 14:35:17현대모비스5m2026-08-21 14:25:00raw498,500원499,000원498,000원498,000원2,106
stock-5m2026-08-21 14:20:002026-08-21 14:30:18현대모비스5m2026-08-21 14:20:00raw499,000원499,500원498,500원498,500원1,276
stock-5m2026-08-21 14:15:002026-08-21 14:30:18현대모비스5m2026-08-21 14:15:00raw499,000원500,000원498,500원499,500원2,291
stock-5m2026-08-21 14:10:002026-08-21 14:20:18현대모비스5m2026-08-21 14:10:00raw499,500원500,000원498,500원498,500원2,305
stock-5m2026-08-21 14:05:002026-08-21 14:20:18현대모비스5m2026-08-21 14:05:00raw499,500원500,000원499,000원499,000원1,429
stock-5m2026-08-21 14:00:002026-08-21 14:10:17현대모비스5m2026-08-21 14:00:00raw500,000원501,000원499,000원499,500원2,630
stock-5m2026-08-21 13:55:002026-08-21 14:05:18현대모비스5m2026-08-21 13:55:00raw501,000원502,000원500,000원500,000원1,392
stock-5m2026-08-21 13:50:002026-08-21 14:00:19현대모비스5m2026-08-21 13:50:00raw501,000원502,000원501,000원501,000원1,182
stock-5m2026-08-21 13:45:002026-08-21 13:55:17현대모비스5m2026-08-21 13:45:00raw500,000원502,000원500,000원501,000원964
stock-5m2026-08-21 13:40:002026-08-21 13:50:18현대모비스5m2026-08-21 13:40:00raw499,000원502,000원499,000원500,000원1,898
stock-5m2026-08-21 13:35:002026-08-21 13:45:17현대모비스5m2026-08-21 13:35:00raw500,000원501,000원499,000원499,500원1,529
stock-5m2026-08-21 13:30:002026-08-21 13:40:17현대모비스5m2026-08-21 13:30:00raw500,000원501,000원499,500원500,000원1,362
stock-5m2026-08-21 13:25:002026-08-21 13:35:18현대모비스5m2026-08-21 13:25:00raw498,500원501,000원498,500원500,000원2,559
stock-5m2026-08-21 13:20:002026-08-21 13:30:18현대모비스5m2026-08-21 13:20:00raw500,000원501,000원498,500원498,500원3,158
stock-5m2026-08-21 13:15:002026-08-21 13:25:17현대모비스5m2026-08-21 13:15:00raw500,000원501,000원500,000원500,000원1,492
stock-5m2026-08-21 13:10:002026-08-21 13:20:17현대모비스5m2026-08-21 13:10:00raw501,000원501,000원500,000원500,000원1,159
stock-5m2026-08-21 13:05:002026-08-21 13:15:18현대모비스5m2026-08-21 13:05:00raw501,000원502,000원500,000원501,000원2,008
stock-5m2026-08-21 13:00:002026-08-21 13:10:17현대모비스5m2026-08-21 13:00:00raw501,000원502,000원500,000원501,000원2,529
stock-5m2026-08-21 12:55:002026-08-21 13:05:17현대모비스5m2026-08-21 12:55:00raw502,000원502,000원500,000원500,000원1,414
stock-5m2026-08-21 12:50:002026-08-21 13:00:18현대모비스5m2026-08-21 12:50:00raw503,000원504,000원501,000원501,000원1,582
stock-5m2026-08-21 12:45:002026-08-21 12:55:17현대모비스5m2026-08-21 12:45:00raw505,000원505,000원503,000원503,000원1,573
stock-5m2026-08-21 12:40:002026-08-21 12:50:17현대모비스5m2026-08-21 12:40:00raw506,000원506,000원505,000원505,000원806
2,453건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬