Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17현대모비스5m2026-10-29 13:50:00raw359,500원361,000원358,500원359,000원5,363
stock-5m2026-10-29 13:45:002026-10-29 13:55:18현대모비스5m2026-10-29 13:45:00raw358,000원360,500원357,000원360,000원4,632
stock-5m2026-10-29 13:40:002026-10-29 13:50:17현대모비스5m2026-10-29 13:40:00raw356,000원359,500원355,500원358,000원6,618
stock-5m2026-10-29 13:35:002026-10-29 13:45:17현대모비스5m2026-10-29 13:35:00raw354,500원357,000원353,500원356,500원3,165
stock-5m2026-10-29 13:30:002026-10-29 13:40:18현대모비스5m2026-10-29 13:30:00raw353,000원355,000원352,000원354,500원3,063
stock-5m2026-10-29 13:25:002026-10-29 13:35:18현대모비스5m2026-10-29 13:25:00raw352,500원355,500원352,500원353,000원6,976
stock-5m2026-10-29 13:20:002026-10-29 13:30:19현대모비스5m2026-10-29 13:20:00raw348,000원353,000원346,500원352,500원2,986
stock-5m2026-10-29 13:15:002026-10-29 13:25:18현대모비스5m2026-10-29 13:15:00raw347,500원348,500원347,000원348,000원1,020
stock-5m2026-10-29 13:10:002026-10-29 13:20:18현대모비스5m2026-10-29 13:10:00raw345,000원347,500원344,500원347,000원1,368
stock-5m2026-10-29 13:05:002026-10-29 13:15:17현대모비스5m2026-10-29 13:05:00raw344,500원345,500원344,000원345,000원943
stock-5m2026-10-29 13:00:002026-10-29 13:10:18현대모비스5m2026-10-29 13:00:00raw345,000원345,000원344,000원345,000원940
stock-5m2026-10-29 12:55:002026-10-29 13:05:18현대모비스5m2026-10-29 12:55:00raw344,500원345,500원344,500원345,000원975
stock-5m2026-10-29 12:50:002026-10-29 13:00:20현대모비스5m2026-10-29 12:50:00raw344,000원345,000원343,000원345,000원695
stock-5m2026-10-29 12:45:002026-10-29 12:55:17현대모비스5m2026-10-29 12:45:00raw344,000원344,500원343,000원344,000원864
stock-5m2026-10-29 12:40:002026-10-29 12:50:18현대모비스5m2026-10-29 12:40:00raw345,000원345,000원344,000원344,500원998
stock-5m2026-10-29 12:35:002026-10-29 12:45:17현대모비스5m2026-10-29 12:35:00raw343,500원345,500원343,000원345,000원2,671
stock-5m2026-10-29 12:30:002026-10-29 12:40:17현대모비스5m2026-10-29 12:30:00raw343,000원344,000원342,500원344,000원886
stock-5m2026-10-29 12:25:002026-10-29 12:35:18현대모비스5m2026-10-29 12:25:00raw344,000원344,000원342,500원343,000원725
stock-5m2026-10-29 12:20:002026-10-29 12:30:17현대모비스5m2026-10-29 12:20:00raw344,000원344,000원343,000원344,000원1,085
stock-5m2026-10-29 12:15:002026-10-29 12:25:17현대모비스5m2026-10-29 12:15:00raw344,000원344,000원343,000원344,000원575
stock-5m2026-10-29 12:10:002026-10-29 12:20:18현대모비스5m2026-10-29 12:10:00raw344,500원345,000원343,500원343,500원796
stock-5m2026-10-29 12:05:002026-10-29 12:15:18현대모비스5m2026-10-29 12:05:00raw345,000원346,000원344,500원345,000원863
stock-5m2026-10-29 12:00:002026-10-29 12:10:17현대모비스5m2026-10-29 12:00:00raw345,500원345,500원344,500원345,500원708
stock-5m2026-10-29 11:55:002026-10-29 12:05:18현대모비스5m2026-10-29 11:55:00raw345,000원346,000원344,750원345,500원847
stock-5m2026-10-29 11:50:002026-10-29 12:00:18현대모비스5m2026-10-29 11:50:00raw344,000원345,500원344,000원345,500원902
stock-5m2026-10-29 11:45:002026-10-29 11:55:17현대모비스5m2026-10-29 11:45:00raw344,000원344,500원343,000원344,000원603
stock-5m2026-10-29 11:40:002026-10-29 11:50:17현대모비스5m2026-10-29 11:40:00raw343,500원344,000원343,000원344,000원1,188
stock-5m2026-10-29 11:35:002026-10-29 11:45:18현대모비스5m2026-10-29 11:35:00raw343,000원344,000원343,000원344,000원727
stock-5m2026-10-29 11:30:002026-10-29 11:40:17현대모비스5m2026-10-29 11:30:00raw343,000원343,500원342,500원343,500원740
stock-5m2026-10-29 11:25:002026-10-29 11:35:17현대모비스5m2026-10-29 11:25:00raw344,000원344,000원342,500원343,000원1,069
stock-5m2026-10-29 11:20:002026-10-29 11:30:19현대모비스5m2026-10-29 11:20:00raw342,500원344,000원342,500원344,000원1,366
stock-5m2026-10-29 11:15:002026-10-29 11:25:18현대모비스5m2026-10-29 11:15:00raw342,000원343,500원342,000원343,000원1,052
stock-5m2026-10-29 11:10:002026-10-29 11:20:17현대모비스5m2026-10-29 11:10:00raw343,500원344,000원342,000원342,000원1,399
stock-5m2026-10-29 11:05:002026-10-29 11:15:18현대모비스5m2026-10-29 11:05:00raw343,500원344,500원343,000원343,500원1,462
stock-5m2026-10-29 11:00:002026-10-29 11:10:17현대모비스5m2026-10-29 11:00:00raw345,500원345,500원343,500원343,500원1,759
stock-5m2026-10-29 10:55:002026-10-29 11:05:17현대모비스5m2026-10-29 10:55:00raw346,000원346,500원345,000원345,500원751
stock-5m2026-10-29 10:50:002026-10-29 11:00:18현대모비스5m2026-10-29 10:50:00raw345,500원346,500원344,000원345,500원2,077
stock-5m2026-10-29 10:45:002026-10-29 10:55:18현대모비스5m2026-10-29 10:45:00raw345,000원346,000원344,500원345,500원2,077
stock-5m2026-10-29 10:40:002026-10-29 10:50:17현대모비스5m2026-10-29 10:40:00raw346,000원346,500원344,000원345,000원2,239
stock-5m2026-10-29 10:35:002026-10-29 10:45:18현대모비스5m2026-10-29 10:35:00raw346,500원347,000원346,000원346,500원1,562
stock-5m2026-10-29 10:30:002026-10-29 10:40:18현대모비스5m2026-10-29 10:30:00raw345,500원347,000원345,500원346,000원1,405
stock-5m2026-10-29 10:25:002026-10-29 10:35:18현대모비스5m2026-10-29 10:25:00raw345,000원347,500원344,500원346,000원4,208
stock-5m2026-10-29 10:20:002026-10-29 10:35:18현대모비스5m2026-10-29 10:20:00raw344,500원345,500원343,500원345,000원4,402
stock-5m2026-10-29 10:15:002026-10-29 10:25:18현대모비스5m2026-10-29 10:15:00raw345,000원346,000원344,000원344,500원2,538
stock-5m2026-10-29 10:10:002026-10-29 10:20:18현대모비스5m2026-10-29 10:10:00raw345,500원346,500원344,000원345,000원3,896
stock-5m2026-10-29 10:05:002026-10-29 10:15:17현대모비스5m2026-10-29 10:05:00raw346,000원347,000원345,500원345,500원1,363
stock-5m2026-10-29 10:00:002026-10-29 10:10:18현대모비스5m2026-10-29 10:00:00raw347,500원348,500원345,500원345,500원2,976
stock-5m2026-10-29 09:55:002026-10-29 10:05:17현대모비스5m2026-10-29 09:55:00raw347,500원349,000원347,000원347,000원3,273
stock-5m2026-10-29 09:50:002026-10-29 10:00:18현대모비스5m2026-10-29 09:50:00raw347,500원348,500원347,000원348,500원1,322
stock-5m2026-10-29 09:45:002026-10-29 09:55:21현대모비스5m2026-10-29 09:45:00raw348,500원349,500원347,500원347,500원3,280
4,660건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬