Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:21현대모비스5m2026-09-16 13:50:00raw382,000원382,000원381,000원381,500원3,017
stock-5m2026-09-16 13:45:002026-09-16 13:55:18현대모비스5m2026-09-16 13:45:00raw381,500원382,500원381,000원382,000원4,194
stock-5m2026-09-16 13:40:002026-09-16 13:50:17현대모비스5m2026-09-16 13:40:00raw382,500원382,500원381,500원381,500원3,413
stock-5m2026-09-16 13:35:002026-09-16 13:45:17현대모비스5m2026-09-16 13:35:00raw383,000원383,000원382,000원382,000원5,155
stock-5m2026-09-16 13:30:002026-09-16 13:40:18현대모비스5m2026-09-16 13:30:00raw383,500원384,000원382,500원382,500원5,243
stock-5m2026-09-16 13:25:002026-09-16 13:40:18현대모비스5m2026-09-16 13:25:00raw384,500원385,000원383,500원384,000원3,136
stock-5m2026-09-16 13:20:002026-09-16 13:30:19현대모비스5m2026-09-16 13:20:00raw385,500원385,500원384,000원385,000원2,022
stock-5m2026-09-16 13:15:002026-09-16 13:25:18현대모비스5m2026-09-16 13:15:00raw386,500원387,000원385,000원385,500원2,230
stock-5m2026-09-16 13:10:002026-09-16 13:20:17현대모비스5m2026-09-16 13:10:00raw385,500원387,000원385,500원386,500원3,711
stock-5m2026-09-16 13:05:002026-09-16 13:15:21현대모비스5m2026-09-16 13:05:00raw385,500원386,500원385,000원385,500원5,155
stock-5m2026-09-16 13:00:002026-09-16 13:10:18현대모비스5m2026-09-16 13:00:00raw384,500원386,000원384,000원385,500원4,085
stock-5m2026-09-16 12:55:002026-09-16 13:05:21현대모비스5m2026-09-16 12:55:00raw384,000원385,500원384,000원384,500원3,175
stock-5m2026-09-16 12:50:002026-09-16 13:00:20현대모비스5m2026-09-16 12:50:00raw384,500원385,000원384,000원384,500원2,671
stock-5m2026-09-16 12:45:002026-09-16 12:55:20현대모비스5m2026-09-16 12:45:00raw383,500원384,500원383,000원384,000원2,292
stock-5m2026-09-16 12:40:002026-09-16 12:50:20현대모비스5m2026-09-16 12:40:00raw383,500원384,000원383,000원383,500원1,333
stock-5m2026-09-16 12:35:002026-09-16 12:45:20현대모비스5m2026-09-16 12:35:00raw383,500원384,000원383,000원383,500원2,591
stock-5m2026-09-16 12:30:002026-09-16 12:40:18현대모비스5m2026-09-16 12:30:00raw383,500원384,000원383,500원383,500원1,083
stock-5m2026-09-16 12:25:002026-09-16 12:35:18현대모비스5m2026-09-16 12:25:00raw383,500원384,000원383,500원383,500원2,060
stock-5m2026-09-16 12:20:002026-09-16 12:30:17현대모비스5m2026-09-16 12:20:00raw383,500원384,000원383,500원384,000원2,048
stock-5m2026-09-16 12:15:002026-09-16 12:25:18현대모비스5m2026-09-16 12:15:00raw384,000원384,500원383,500원383,500원2,104
stock-5m2026-09-16 12:10:002026-09-16 12:20:18현대모비스5m2026-09-16 12:10:00raw384,000원384,000원383,000원383,500원1,697
stock-5m2026-09-16 12:05:002026-09-16 12:20:18현대모비스5m2026-09-16 12:05:00raw383,500원384,500원383,500원383,500원7,670
stock-5m2026-09-16 12:00:002026-09-16 12:10:18현대모비스5m2026-09-16 12:00:00raw383,000원384,000원382,500원383,500원2,904
stock-5m2026-09-16 11:55:002026-09-16 12:05:20현대모비스5m2026-09-16 11:55:00raw383,000원383,000원382,500원382,500원1,688
stock-5m2026-09-16 11:50:002026-09-16 12:00:17현대모비스5m2026-09-16 11:50:00raw382,500원383,500원382,500원383,500원1,624
stock-5m2026-09-16 11:45:002026-09-16 11:55:18현대모비스5m2026-09-16 11:45:00raw382,000원383,000원382,000원383,000원1,477
stock-5m2026-09-16 11:40:002026-09-16 11:50:18현대모비스5m2026-09-16 11:40:00raw382,500원382,500원381,500원382,000원1,345
stock-5m2026-09-16 11:35:002026-09-16 11:45:17현대모비스5m2026-09-16 11:35:00raw383,500원384,000원382,000원382,500원1,597
stock-5m2026-09-16 11:30:002026-09-16 11:40:17현대모비스5m2026-09-16 11:30:00raw382,750원384,000원382,500원383,500원3,147
stock-5m2026-09-16 11:25:002026-09-16 11:35:21현대모비스5m2026-09-16 11:25:00raw381,500원383,500원381,500원382,500원2,686
stock-5m2026-09-16 11:20:002026-09-16 11:30:23현대모비스5m2026-09-16 11:20:00raw382,000원382,500원381,500원381,500원1,998
stock-5m2026-09-16 11:15:002026-09-16 11:25:21현대모비스5m2026-09-16 11:15:00raw381,500원382,500원381,000원382,000원2,044
stock-5m2026-09-16 11:10:002026-09-16 11:20:18현대모비스5m2026-09-16 11:10:00raw382,000원382,000원381,000원381,500원1,990
stock-5m2026-09-16 11:05:002026-09-16 11:15:18현대모비스5m2026-09-16 11:05:00raw382,000원382,500원381,000원381,500원2,417
stock-5m2026-09-16 11:00:002026-09-16 11:10:18현대모비스5m2026-09-16 11:00:00raw380,000원382,500원380,000원382,500원4,510
stock-5m2026-09-16 10:55:002026-09-16 11:05:19현대모비스5m2026-09-16 10:55:00raw381,000원381,500원380,000원380,000원11,955
stock-5m2026-09-16 10:50:002026-09-16 11:00:26현대모비스5m2026-09-16 10:50:00raw381,500원381,750원381,000원381,000원2,136
stock-5m2026-09-16 10:45:002026-09-16 10:55:18현대모비스5m2026-09-16 10:45:00raw381,500원382,000원381,500원381,500원1,626
stock-5m2026-09-16 10:40:002026-09-16 10:50:17현대모비스5m2026-09-16 10:40:00raw382,000원382,000원381,500원381,500원2,145
stock-5m2026-09-16 10:35:002026-09-16 10:45:21현대모비스5m2026-09-16 10:35:00raw382,500원383,000원382,000원382,000원2,298
stock-5m2026-09-16 10:30:002026-09-16 10:40:21현대모비스5m2026-09-16 10:30:00raw382,500원383,000원382,000원382,000원3,491
stock-5m2026-09-16 10:25:002026-09-16 10:35:18현대모비스5m2026-09-16 10:25:00raw383,000원383,500원382,500원382,500원2,758
stock-5m2026-09-16 10:20:002026-09-16 10:30:24현대모비스5m2026-09-16 10:20:00raw381,500원383,500원381,500원383,000원4,711
stock-5m2026-09-16 10:15:002026-09-16 10:25:21현대모비스5m2026-09-16 10:15:00raw382,000원382,500원381,500원381,500원3,514
stock-5m2026-09-16 10:10:002026-09-16 10:20:20현대모비스5m2026-09-16 10:10:00raw382,000원382,500원382,000원382,000원2,207
stock-5m2026-09-16 10:05:002026-09-16 10:15:18현대모비스5m2026-09-16 10:05:00raw383,000원383,500원382,000원382,000원5,274
stock-5m2026-09-16 10:00:002026-09-16 10:10:17현대모비스5m2026-09-16 10:00:00raw383,500원384,000원383,000원383,250원1,792
stock-5m2026-09-16 09:55:002026-09-16 10:05:22현대모비스5m2026-09-16 09:55:00raw383,500원384,000원383,500원383,750원1,736
stock-5m2026-09-16 09:50:002026-09-16 10:00:18현대모비스5m2026-09-16 09:50:00raw385,500원386,500원383,500원383,750원5,329
stock-5m2026-09-16 09:45:002026-09-16 09:55:19현대모비스5m2026-09-16 09:45:00raw385,500원386,500원385,500원385,500원2,201
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬