Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:05:002026-10-08 12:15:17현대모비스5m2026-10-08 12:05:00raw365,500원366,000원364,500원364,500원1,450
stock-5m2026-10-08 12:00:002026-10-08 12:10:18현대모비스5m2026-10-08 12:00:00raw366,000원367,000원365,000원365,500원2,205
stock-5m2026-10-08 11:55:002026-10-08 12:05:21현대모비스5m2026-10-08 11:55:00raw365,000원366,000원364,000원366,000원7,601
stock-5m2026-10-08 11:50:002026-10-08 12:00:20현대모비스5m2026-10-08 11:50:00raw365,500원366,500원365,000원365,500원2,036
stock-5m2026-10-08 11:45:002026-10-08 11:55:19현대모비스5m2026-10-08 11:45:00raw366,000원366,500원365,500원366,000원1,641
stock-5m2026-10-08 11:40:002026-10-08 11:50:22현대모비스5m2026-10-08 11:40:00raw366,000원366,500원365,500원366,000원1,688
stock-5m2026-10-08 11:35:002026-10-08 11:45:21현대모비스5m2026-10-08 11:35:00raw366,500원366,500원365,500원366,000원897
stock-5m2026-10-08 11:30:002026-10-08 11:40:25현대모비스5m2026-10-08 11:30:00raw366,000원367,000원365,500원366,500원1,833
stock-5m2026-10-08 11:25:002026-10-08 11:35:18현대모비스5m2026-10-08 11:25:00raw367,000원367,000원366,000원366,500원1,625
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대모비스5m2026-10-08 11:20:00raw365,500원367,000원365,500원366,500원3,046
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대모비스5m2026-10-08 11:15:00raw366,000원366,000원365,500원365,500원1,686
stock-5m2026-10-08 11:10:002026-10-08 11:20:17현대모비스5m2026-10-08 11:10:00raw367,000원367,000원365,500원366,000원2,913
stock-5m2026-10-08 11:05:002026-10-08 11:15:21현대모비스5m2026-10-08 11:05:00raw367,250원367,500원366,000원366,500원3,382
stock-5m2026-10-08 11:00:002026-10-08 11:10:18현대모비스5m2026-10-08 11:00:00raw367,000원368,000원367,000원367,500원2,245
stock-5m2026-10-08 10:55:002026-10-08 11:05:29현대모비스5m2026-10-08 10:55:00raw367,500원367,500원366,500원367,500원1,483
stock-5m2026-10-08 10:50:002026-10-08 11:00:20현대모비스5m2026-10-08 10:50:00raw366,500원367,500원366,000원367,000원3,992
stock-5m2026-10-08 10:45:002026-10-08 10:55:22현대모비스5m2026-10-08 10:45:00raw366,500원367,000원366,500원367,000원1,056
stock-5m2026-10-08 10:40:002026-10-08 10:50:22현대모비스5m2026-10-08 10:40:00raw367,000원367,000원366,000원367,000원2,199
stock-5m2026-10-08 10:35:002026-10-08 10:45:17현대모비스5m2026-10-08 10:35:00raw368,000원368,000원366,500원367,000원6,082
stock-5m2026-10-08 10:30:002026-10-08 10:40:17현대모비스5m2026-10-08 10:30:00raw369,000원369,000원367,500원367,500원1,708
stock-5m2026-10-08 10:25:002026-10-08 10:35:18현대모비스5m2026-10-08 10:25:00raw370,500원371,000원368,000원368,500원2,769
stock-5m2026-10-08 10:20:002026-10-08 10:30:18현대모비스5m2026-10-08 10:20:00raw370,000원371,000원369,500원371,000원4,946
stock-5m2026-10-08 10:15:002026-10-08 10:25:18현대모비스5m2026-10-08 10:15:00raw369,000원371,000원368,500원370,000원5,390
stock-5m2026-10-08 10:10:002026-10-08 10:20:18현대모비스5m2026-10-08 10:10:00raw368,000원369,000원367,500원368,500원2,764
stock-5m2026-10-08 10:05:002026-10-08 10:15:25현대모비스5m2026-10-08 10:05:00raw368,500원368,750원368,000원368,000원1,107
stock-5m2026-10-08 10:00:002026-10-08 10:10:20현대모비스5m2026-10-08 10:00:00raw368,500원369,000원368,000원368,500원1,773
stock-5m2026-10-08 09:55:002026-10-08 10:05:18현대모비스5m2026-10-08 09:55:00raw369,000원369,500원368,000원368,000원1,819
stock-5m2026-10-08 09:50:002026-10-08 10:00:24현대모비스5m2026-10-08 09:50:00raw369,000원369,500원368,500원368,500원2,736
stock-5m2026-10-08 09:45:002026-10-08 09:55:17현대모비스5m2026-10-08 09:45:00raw369,000원370,000원368,500원369,000원2,306
stock-5m2026-10-08 09:40:002026-10-08 09:50:18현대모비스5m2026-10-08 09:40:00raw370,500원371,000원369,000원369,000원4,009
stock-5m2026-10-08 09:35:002026-10-08 09:45:21현대모비스5m2026-10-08 09:35:00raw370,500원371,500원369,500원370,500원3,475
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대모비스5m2026-10-08 09:30:00raw369,000원371,500원368,500원370,500원5,880
stock-5m2026-10-08 09:25:002026-10-08 09:35:24현대모비스5m2026-10-08 09:25:00raw369,500원370,500원368,500원369,000원2,063
stock-5m2026-10-08 09:20:002026-10-08 09:30:19현대모비스5m2026-10-08 09:20:00raw368,500원371,000원368,500원369,500원3,324
stock-5m2026-10-08 09:15:002026-10-08 09:25:19현대모비스5m2026-10-08 09:15:00raw368,500원369,500원368,000원368,500원2,620
stock-5m2026-10-08 09:10:002026-10-08 09:20:19현대모비스5m2026-10-08 09:10:00raw365,500원369,500원365,500원368,500원5,284
stock-5m2026-10-08 09:05:002026-10-08 09:15:21현대모비스5m2026-10-08 09:05:00raw368,000원369,000원365,500원366,000원7,035
stock2026-10-082026-10-08 18:00:03현대모비스1d2026-10-08 09:00:00raw370,000원371,500원359,000원361,000원457,797
stock-5m2026-10-08 09:00:002026-10-08 09:10:18현대모비스5m2026-10-08 09:00:00raw370,000원371,500원365,000원368,000원19,266
stock-5m2026-10-07 15:30:002026-10-07 15:40:18현대모비스5m2026-10-07 15:30:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17현대모비스5m2026-10-07 15:25:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17현대모비스5m2026-10-07 15:20:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18현대모비스5m2026-10-07 15:15:00raw373,500원374,500원373,500원373,500원2,629
stock-5m2026-10-07 15:10:002026-10-07 15:20:18현대모비스5m2026-10-07 15:10:00raw374,500원374,500원373,500원373,500원3,493
stock-5m2026-10-07 15:05:002026-10-07 15:15:22현대모비스5m2026-10-07 15:05:00raw374,500원375,000원374,000원374,500원2,144
stock-5m2026-10-07 15:00:002026-10-07 15:10:18현대모비스5m2026-10-07 15:00:00raw374,000원375,000원373,750원375,000원3,507
stock-5m2026-10-07 14:55:002026-10-07 15:05:18현대모비스5m2026-10-07 14:55:00raw374,500원374,500원374,000원374,000원3,398
stock-5m2026-10-07 14:50:002026-10-07 15:00:21현대모비스5m2026-10-07 14:50:00raw374,000원374,500원374,000원374,500원1,803
stock-5m2026-10-07 14:45:002026-10-07 14:55:25현대모비스5m2026-10-07 14:45:00raw373,750원374,500원373,500원374,500원3,243
stock-5m2026-10-07 14:40:002026-10-07 14:50:18현대모비스5m2026-10-07 14:40:00raw374,000원374,000원373,500원373,500원2,443
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬