Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:45:002026-10-12 13:55:18현대모비스5m2026-10-12 13:45:00raw359,500원360,500원359,500원359,500원2,839
stock-5m2026-10-12 13:40:002026-10-12 13:50:18현대모비스5m2026-10-12 13:40:00raw359,000원360,000원358,500원360,000원1,737
stock-5m2026-10-12 13:35:002026-10-12 13:45:20현대모비스5m2026-10-12 13:35:00raw359,500원360,000원358,000원359,500원3,063
stock-5m2026-10-12 13:30:002026-10-12 13:40:18현대모비스5m2026-10-12 13:30:00raw357,000원359,500원356,500원359,500원4,014
stock-5m2026-10-12 13:25:002026-10-12 13:35:18현대모비스5m2026-10-12 13:25:00raw356,500원357,000원356,500원357,000원570
stock-5m2026-10-12 13:20:002026-10-12 13:30:19현대모비스5m2026-10-12 13:20:00raw356,500원357,000원356,500원356,500원864
stock-5m2026-10-12 13:15:002026-10-12 13:25:23현대모비스5m2026-10-12 13:15:00raw356,000원357,500원356,000원357,000원1,465
stock-5m2026-10-12 13:10:002026-10-12 13:20:17현대모비스5m2026-10-12 13:10:00raw356,500원357,000원355,500원356,500원2,205
stock-5m2026-10-12 13:05:002026-10-12 13:15:18현대모비스5m2026-10-12 13:05:00raw356,000원357,000원355,500원356,500원2,091
stock-5m2026-10-12 13:00:002026-10-12 13:10:17현대모비스5m2026-10-12 13:00:00raw356,500원357,000원356,000원356,000원1,985
stock-5m2026-10-12 12:55:002026-10-12 13:05:20현대모비스5m2026-10-12 12:55:00raw357,000원357,000원356,000원356,500원1,344
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대모비스5m2026-10-12 12:50:00raw357,500원358,000원355,500원357,000원3,150
stock-5m2026-10-12 12:45:002026-10-12 12:55:19현대모비스5m2026-10-12 12:45:00raw357,000원358,000원357,000원357,500원1,134
stock-5m2026-10-12 12:40:002026-10-12 12:50:22현대모비스5m2026-10-12 12:40:00raw358,500원358,500원357,000원357,000원1,927
stock-5m2026-10-12 12:35:002026-10-12 12:45:18현대모비스5m2026-10-12 12:35:00raw359,000원359,000원358,000원358,500원1,538
stock-5m2026-10-12 12:30:002026-10-12 12:40:20현대모비스5m2026-10-12 12:30:00raw359,500원360,000원358,500원359,000원1,438
stock-5m2026-10-12 12:25:002026-10-12 12:40:20현대모비스5m2026-10-12 12:25:00raw360,000원360,500원359,500원360,000원3,377
stock-5m2026-10-12 12:20:002026-10-12 12:30:19현대모비스5m2026-10-12 12:20:00raw357,500원360,000원357,000원359,500원3,124
stock-5m2026-10-12 12:15:002026-10-12 12:25:19현대모비스5m2026-10-12 12:15:00raw357,500원358,000원357,000원357,000원1,540
stock-5m2026-10-12 12:10:002026-10-12 12:20:18현대모비스5m2026-10-12 12:10:00raw358,000원358,000원357,500원357,500원412
stock-5m2026-10-12 12:05:002026-10-12 12:15:17현대모비스5m2026-10-12 12:05:00raw357,000원358,500원356,500원358,000원2,277
stock-5m2026-10-12 12:00:002026-10-12 12:15:17현대모비스5m2026-10-12 12:00:00raw356,500원357,000원356,500원357,000원632
stock-5m2026-10-12 11:55:002026-10-12 12:05:18현대모비스5m2026-10-12 11:55:00raw357,000원357,500원356,500원356,500원830
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대모비스5m2026-10-12 11:50:00raw358,000원358,000원356,500원357,500원1,673
stock-5m2026-10-12 11:45:002026-10-12 11:55:18현대모비스5m2026-10-12 11:45:00raw358,000원358,000원357,500원357,500원698
stock-5m2026-10-12 11:40:002026-10-12 11:50:18현대모비스5m2026-10-12 11:40:00raw358,000원358,500원357,500원357,500원1,333
stock-5m2026-10-12 11:35:002026-10-12 11:45:19현대모비스5m2026-10-12 11:35:00raw358,000원358,500원357,500원357,500원1,128
stock-5m2026-10-12 11:30:002026-10-12 11:40:18현대모비스5m2026-10-12 11:30:00raw358,500원359,500원357,000원358,500원3,977
stock-5m2026-10-12 11:25:002026-10-12 11:35:18현대모비스5m2026-10-12 11:25:00raw358,000원359,000원357,500원358,500원1,156
stock-5m2026-10-12 11:20:002026-10-12 11:30:23현대모비스5m2026-10-12 11:20:00raw357,000원358,000원357,000원357,500원842
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대모비스5m2026-10-12 11:15:00raw357,500원358,000원356,500원357,000원1,091
stock-5m2026-10-12 11:10:002026-10-12 11:20:20현대모비스5m2026-10-12 11:10:00raw359,000원359,000원357,000원358,000원1,427
stock-5m2026-10-12 11:05:002026-10-12 11:15:18현대모비스5m2026-10-12 11:05:00raw358,500원359,000원358,000원358,500원2,001
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대모비스5m2026-10-12 11:00:00raw360,000원360,000원358,000원359,000원2,154
stock-5m2026-10-12 10:55:002026-10-12 11:05:23현대모비스5m2026-10-12 10:55:00raw356,000원360,000원356,000원360,000원3,820
stock-5m2026-10-12 10:50:002026-10-12 11:00:20현대모비스5m2026-10-12 10:50:00raw356,000원357,000원355,000원356,000원1,688
stock-5m2026-10-12 10:45:002026-10-12 10:55:18현대모비스5m2026-10-12 10:45:00raw356,500원356,500원354,500원356,500원2,700
stock-5m2026-10-12 10:40:002026-10-12 10:50:19현대모비스5m2026-10-12 10:40:00raw356,500원357,000원356,000원356,000원1,902
stock-5m2026-10-12 10:35:002026-10-12 10:45:23현대모비스5m2026-10-12 10:35:00raw356,500원356,500원355,500원356,250원1,193
stock-5m2026-10-12 10:30:002026-10-12 10:40:19현대모비스5m2026-10-12 10:30:00raw355,000원356,500원354,500원356,500원2,219
stock-5m2026-10-12 10:25:002026-10-12 10:35:18현대모비스5m2026-10-12 10:25:00raw354,000원356,000원354,000원355,000원2,197
stock-5m2026-10-12 10:20:002026-10-12 10:30:20현대모비스5m2026-10-12 10:20:00raw356,000원357,000원354,000원354,500원4,851
stock-5m2026-10-12 10:15:002026-10-12 10:25:23현대모비스5m2026-10-12 10:15:00raw358,000원358,500원356,250원356,500원2,139
stock-5m2026-10-12 10:10:002026-10-12 10:20:18현대모비스5m2026-10-12 10:10:00raw357,250원358,000원356,500원358,000원1,764
stock-5m2026-10-12 10:05:002026-10-12 10:15:19현대모비스5m2026-10-12 10:05:00raw360,500원361,000원357,250원357,250원1,978
stock-5m2026-10-12 10:00:002026-10-12 10:10:20현대모비스5m2026-10-12 10:00:00raw359,500원360,500원359,000원360,000원1,685
stock-5m2026-10-12 09:55:002026-10-12 10:05:17현대모비스5m2026-10-12 09:55:00raw360,000원361,000원359,500원360,000원2,265
stock-5m2026-10-12 09:50:002026-10-12 10:00:18현대모비스5m2026-10-12 09:50:00raw360,000원360,500원359,000원360,500원3,152
stock-5m2026-10-12 09:45:002026-10-12 09:55:18현대모비스5m2026-10-12 09:45:00raw361,500원362,500원359,500원360,000원4,551
stock-5m2026-10-12 09:40:002026-10-12 09:50:19현대모비스5m2026-10-12 09:40:00raw362,500원363,000원361,000원361,500원2,360
4,821건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬