Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:10:002026-09-01 12:20:18현대모비스5m2026-09-01 12:10:00raw440,500원441,000원440,000원440,500원670
stock-5m2026-09-01 12:05:002026-09-01 12:15:17현대모비스5m2026-09-01 12:05:00raw440,000원441,000원439,500원440,500원1,339
stock-5m2026-09-01 12:00:002026-09-01 12:15:17현대모비스5m2026-09-01 12:00:00raw440,000원440,500원439,500원440,000원1,822
stock-5m2026-09-01 11:55:002026-09-01 12:05:18현대모비스5m2026-09-01 11:55:00raw440,000원441,000원439,500원440,000원1,537
stock-5m2026-09-01 11:50:002026-09-01 12:00:18현대모비스5m2026-09-01 11:50:00raw439,250원440,000원439,000원439,500원843
stock-5m2026-09-01 11:45:002026-09-01 11:55:17현대모비스5m2026-09-01 11:45:00raw439,000원439,500원439,000원439,000원1,469
stock-5m2026-09-01 11:40:002026-09-01 11:50:18현대모비스5m2026-09-01 11:40:00raw439,000원439,750원439,000원439,000원1,144
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대모비스5m2026-09-01 11:35:00raw439,500원440,000원439,000원439,500원2,662
stock-5m2026-09-01 11:30:002026-09-01 11:45:17현대모비스5m2026-09-01 11:30:00raw439,000원439,500원439,000원439,000원1,093
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대모비스5m2026-09-01 11:25:00raw440,500원440,500원439,000원439,000원2,625
stock-5m2026-09-01 11:20:002026-09-01 11:30:20현대모비스5m2026-09-01 11:20:00raw440,500원441,000원440,000원440,000원3,647
stock-5m2026-09-01 11:15:002026-09-01 11:25:17현대모비스5m2026-09-01 11:15:00raw440,000원440,500원439,500원440,250원1,205
stock-5m2026-09-01 11:10:002026-09-01 11:20:17현대모비스5m2026-09-01 11:10:00raw440,500원440,500원439,500원439,500원1,557
stock-5m2026-09-01 11:05:002026-09-01 11:15:18현대모비스5m2026-09-01 11:05:00raw440,500원441,000원440,000원440,000원1,601
stock-5m2026-09-01 11:00:002026-09-01 11:10:18현대모비스5m2026-09-01 11:00:00raw439,500원441,000원439,500원441,000원879
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대모비스5m2026-09-01 10:55:00raw439,500원440,000원438,500원439,500원3,787
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대모비스5m2026-09-01 10:50:00raw441,000원441,000원439,000원439,500원5,190
stock-5m2026-09-01 10:45:002026-09-01 10:55:18현대모비스5m2026-09-01 10:45:00raw440,500원441,000원440,000원441,000원2,481
stock-5m2026-09-01 10:40:002026-09-01 10:50:17현대모비스5m2026-09-01 10:40:00raw440,000원440,500원439,500원440,500원1,708
stock-5m2026-09-01 10:35:002026-09-01 10:45:18현대모비스5m2026-09-01 10:35:00raw440,250원441,000원439,500원439,500원5,939
stock-5m2026-09-01 10:30:002026-09-01 10:40:17현대모비스5m2026-09-01 10:30:00raw442,000원442,000원439,500원440,250원10,335
stock-5m2026-09-01 10:25:002026-09-01 10:35:17현대모비스5m2026-09-01 10:25:00raw444,000원444,000원440,500원442,000원11,342
stock-5m2026-09-01 10:20:002026-09-01 10:30:18현대모비스5m2026-09-01 10:20:00raw445,000원445,500원444,000원444,000원3,273
stock-5m2026-09-01 10:15:002026-09-01 10:25:18현대모비스5m2026-09-01 10:15:00raw445,500원445,500원444,500원445,000원1,733
stock-5m2026-09-01 10:10:002026-09-01 10:20:18현대모비스5m2026-09-01 10:10:00raw446,500원447,500원445,000원445,000원2,280
stock-5m2026-09-01 10:05:002026-09-01 10:15:17현대모비스5m2026-09-01 10:05:00raw445,000원447,000원444,500원447,000원5,821
stock-5m2026-09-01 10:00:002026-09-01 10:10:18현대모비스5m2026-09-01 10:00:00raw443,500원446,250원443,000원445,500원5,510
stock-5m2026-09-01 09:55:002026-09-01 10:05:17현대모비스5m2026-09-01 09:55:00raw444,500원444,500원443,000원443,500원2,855
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대모비스5m2026-09-01 09:50:00raw445,500원445,500원442,500원444,500원7,643
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대모비스5m2026-09-01 09:45:00raw447,500원448,000원445,000원445,500원6,210
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대모비스5m2026-09-01 09:40:00raw448,000원448,000원447,000원447,500원1,497
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대모비스5m2026-09-01 09:35:00raw448,500원448,500원447,500원447,500원2,015
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대모비스5m2026-09-01 09:30:00raw448,000원448,500원447,500원448,000원2,286
stock-5m2026-09-01 09:25:002026-09-01 09:35:18현대모비스5m2026-09-01 09:25:00raw449,000원450,000원448,500원448,500원2,590
stock-5m2026-09-01 09:20:002026-09-01 09:30:20현대모비스5m2026-09-01 09:20:00raw450,500원450,500원449,000원449,500원2,443
stock-5m2026-09-01 09:15:002026-09-01 09:25:18현대모비스5m2026-09-01 09:15:00raw448,500원450,500원448,500원450,500원5,908
stock-5m2026-09-01 09:10:002026-09-01 09:20:18현대모비스5m2026-09-01 09:10:00raw449,500원450,500원447,000원448,500원6,121
stock-5m2026-09-01 09:05:002026-09-01 09:15:17현대모비스5m2026-09-01 09:05:00raw453,000원453,000원449,000원449,000원8,113
stock2026-09-012026-09-01 18:00:02현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
stock-5m2026-09-01 09:00:002026-09-01 09:10:18현대모비스5m2026-09-01 09:00:00raw455,500원460,000원452,000원453,500원16,292
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대모비스5m2026-08-31 15:30:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18현대모비스5m2026-08-31 15:25:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18현대모비스5m2026-08-31 15:20:00raw455,500원455,500원455,500원455,500원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17현대모비스5m2026-08-31 15:15:00raw455,500원456,500원455,000원455,500원4,425
stock-5m2026-08-31 15:10:002026-08-31 15:20:18현대모비스5m2026-08-31 15:10:00raw456,500원457,500원455,500원455,500원10,751
stock-5m2026-08-31 15:05:002026-08-31 15:15:18현대모비스5m2026-08-31 15:05:00raw457,000원457,500원456,500원456,500원3,434
stock-5m2026-08-31 15:00:002026-08-31 15:10:19현대모비스5m2026-08-31 15:00:00raw456,500원457,500원455,500원456,500원8,854
stock-5m2026-08-31 14:55:002026-08-31 15:05:17현대모비스5m2026-08-31 14:55:00raw457,500원457,500원456,000원457,000원5,408
stock-5m2026-08-31 14:50:002026-08-31 15:00:21현대모비스5m2026-08-31 14:50:00raw456,500원458,000원455,500원457,000원9,628
stock-5m2026-08-31 14:45:002026-08-31 14:55:18현대모비스5m2026-08-31 14:45:00raw456,000원456,500원456,000원456,000원3,325
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬