Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 15:00:002026-10-15 15:10:41현대모비스5m2026-10-15 15:00:00raw333,500원334,000원332,500원333,500원2,843
stock-5m2026-10-15 14:55:002026-10-15 15:05:17현대모비스5m2026-10-15 14:55:00raw333,000원333,500원331,500원333,500원3,156
stock-5m2026-10-15 14:50:002026-10-15 15:00:35현대모비스5m2026-10-15 14:50:00raw333,500원334,000원332,500원333,000원3,497
stock-5m2026-10-15 14:45:002026-10-15 14:55:36현대모비스5m2026-10-15 14:45:00raw335,000원335,500원332,000원333,500원8,112
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대모비스5m2026-10-15 14:40:00raw335,500원336,000원334,500원335,000원2,616
stock-5m2026-10-15 14:35:002026-10-15 14:45:38현대모비스5m2026-10-15 14:35:00raw335,000원335,500원334,500원335,500원2,861
stock-5m2026-10-15 14:30:002026-10-15 14:40:18현대모비스5m2026-10-15 14:30:00raw337,000원337,500원334,500원335,000원7,095
stock-5m2026-10-15 14:25:002026-10-15 14:35:18현대모비스5m2026-10-15 14:25:00raw337,500원337,500원336,500원337,000원3,152
stock-5m2026-10-15 14:20:002026-10-15 14:30:40현대모비스5m2026-10-15 14:20:00raw340,000원340,500원337,000원337,500원5,188
stock-5m2026-10-15 14:15:002026-10-15 14:25:34현대모비스5m2026-10-15 14:15:00raw340,000원340,500원339,500원340,000원2,349
stock-5m2026-10-15 14:10:002026-10-15 14:20:29현대모비스5m2026-10-15 14:10:00raw340,000원340,000원339,000원340,000원1,497
stock-5m2026-10-15 14:05:002026-10-15 14:15:30현대모비스5m2026-10-15 14:05:00raw340,500원340,500원339,000원340,000원2,660
stock-5m2026-10-15 14:00:002026-10-15 14:10:29현대모비스5m2026-10-15 14:00:00raw340,000원341,000원338,500원340,500원5,603
stock-5m2026-10-15 13:55:002026-10-15 14:05:23현대모비스5m2026-10-15 13:55:00raw340,500원341,500원339,500원340,000원1,882
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대모비스5m2026-10-15 13:50:00raw339,500원340,750원338,500원340,500원3,224
stock-5m2026-10-15 13:45:002026-10-15 13:55:17현대모비스5m2026-10-15 13:45:00raw341,000원341,500원339,000원339,500원3,647
stock-5m2026-10-15 13:40:002026-10-15 13:50:18현대모비스5m2026-10-15 13:40:00raw340,000원341,000원339,500원341,000원2,136
stock-5m2026-10-15 13:35:002026-10-15 13:45:24현대모비스5m2026-10-15 13:35:00raw340,500원340,500원339,500원339,500원2,475
stock-5m2026-10-15 13:30:002026-10-15 13:40:22현대모비스5m2026-10-15 13:30:00raw340,500원340,500원338,500원340,500원1,697
stock-5m2026-10-15 13:25:002026-10-15 13:35:18현대모비스5m2026-10-15 13:25:00raw339,500원340,500원339,000원340,500원2,900
stock-5m2026-10-15 13:20:002026-10-15 13:30:18현대모비스5m2026-10-15 13:20:00raw339,000원340,500원338,500원339,500원4,309
stock-5m2026-10-15 13:15:002026-10-15 13:30:18현대모비스5m2026-10-15 13:15:00raw337,000원339,000원336,500원339,000원3,621
stock-5m2026-10-15 13:10:002026-10-15 13:20:28현대모비스5m2026-10-15 13:10:00raw337,500원337,500원336,000원336,500원2,627
stock-5m2026-10-15 13:05:002026-10-15 13:15:23현대모비스5m2026-10-15 13:05:00raw338,000원338,000원336,000원337,500원7,168
stock-5m2026-10-15 13:00:002026-10-15 13:10:19현대모비스5m2026-10-15 13:00:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22현대모비스5m2026-10-15 12:55:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22현대모비스5m2026-10-15 12:50:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20현대모비스5m2026-10-15 12:45:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22현대모비스5m2026-10-15 12:40:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18현대모비스5m2026-10-15 12:35:00raw337,500원338,000원337,500원337,500원788
stock-5m2026-10-15 12:30:002026-10-15 12:40:17현대모비스5m2026-10-15 12:30:00raw338,000원338,500원337,500원338,000원1,010
stock-5m2026-10-15 12:25:002026-10-15 12:35:17현대모비스5m2026-10-15 12:25:00raw339,000원339,000원338,000원338,500원760
stock-5m2026-10-15 12:20:002026-10-15 12:30:17현대모비스5m2026-10-15 12:20:00raw338,000원339,000원337,500원339,000원1,261
stock-5m2026-10-15 12:15:002026-10-15 12:30:17현대모비스5m2026-10-15 12:15:00raw338,500원338,500원337,500원338,000원1,627
stock-5m2026-10-15 12:10:002026-10-15 12:20:17현대모비스5m2026-10-15 12:10:00raw339,000원339,500원338,000원338,500원1,877
stock-5m2026-10-15 12:05:002026-10-15 12:15:17현대모비스5m2026-10-15 12:05:00raw338,500원339,500원338,000원339,000원2,491
stock-5m2026-10-15 12:00:002026-10-15 12:10:18현대모비스5m2026-10-15 12:00:00raw339,000원339,000원338,000원338,000원1,136
stock-5m2026-10-15 11:55:002026-10-15 12:05:18현대모비스5m2026-10-15 11:55:00raw339,500원340,000원338,500원339,000원1,632
stock-5m2026-10-15 11:50:002026-10-15 12:00:19현대모비스5m2026-10-15 11:50:00raw339,000원340,000원338,500원339,500원1,451
stock-5m2026-10-15 11:45:002026-10-15 11:55:18현대모비스5m2026-10-15 11:45:00raw339,000원339,500원338,500원339,000원877
stock-5m2026-10-15 11:40:002026-10-15 11:50:18현대모비스5m2026-10-15 11:40:00raw340,000원340,000원338,500원339,500원1,270
stock-5m2026-10-15 11:35:002026-10-15 11:45:17현대모비스5m2026-10-15 11:35:00raw339,000원340,000원339,000원339,000원1,397
stock-5m2026-10-15 11:30:002026-10-15 11:40:18현대모비스5m2026-10-15 11:30:00raw339,500원339,500원338,000원339,000원1,184
stock-5m2026-10-15 11:25:002026-10-15 11:35:18현대모비스5m2026-10-15 11:25:00raw339,500원340,000원338,500원339,000원1,846
stock-5m2026-10-15 11:20:002026-10-15 11:30:21현대모비스5m2026-10-15 11:20:00raw341,500원341,500원339,000원339,000원1,498
stock-5m2026-10-15 11:15:002026-10-15 11:25:17현대모비스5m2026-10-15 11:15:00raw340,000원341,500원339,500원341,500원1,590
stock-5m2026-10-15 11:10:002026-10-15 11:20:18현대모비스5m2026-10-15 11:10:00raw341,000원341,000원339,500원340,000원2,495
stock-5m2026-10-15 11:05:002026-10-15 11:15:17현대모비스5m2026-10-15 11:05:00raw339,000원341,500원338,750원341,000원2,560
stock-5m2026-10-15 11:00:002026-10-15 11:10:18현대모비스5m2026-10-15 11:00:00raw338,500원339,500원338,000원339,000원1,848
stock-5m2026-10-15 10:55:002026-10-15 11:05:18현대모비스5m2026-10-15 10:55:00raw338,000원338,500원337,500원338,000원2,140
4,776건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬