Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:25:002026-10-16 11:35:19현대모비스5m2026-10-16 11:25:00raw359,000원359,000원358,500원359,000원1,397
stock-5m2026-10-16 11:20:002026-10-16 11:30:21현대모비스5m2026-10-16 11:20:00raw359,000원359,500원358,000원359,000원3,041
stock-5m2026-10-16 11:15:002026-10-16 11:25:17현대모비스5m2026-10-16 11:15:00raw359,500원359,500원358,000원359,000원3,634
stock-5m2026-10-16 11:10:002026-10-16 11:20:18현대모비스5m2026-10-16 11:10:00raw359,000원359,500원358,500원359,500원3,199
stock-5m2026-10-16 11:05:002026-10-16 11:15:18현대모비스5m2026-10-16 11:05:00raw358,000원359,000원357,500원359,000원2,436
stock-5m2026-10-16 11:00:002026-10-16 11:10:17현대모비스5m2026-10-16 11:00:00raw357,000원358,500원356,500원358,000원3,609
stock-5m2026-10-16 10:55:002026-10-16 11:05:20현대모비스5m2026-10-16 10:55:00raw359,000원359,000원357,000원357,500원5,826
stock-5m2026-10-16 10:50:002026-10-16 11:00:20현대모비스5m2026-10-16 10:50:00raw358,500원359,500원357,500원359,000원4,125
stock-5m2026-10-16 10:45:002026-10-16 10:55:17현대모비스5m2026-10-16 10:45:00raw360,000원361,000원357,500원358,500원5,334
stock-5m2026-10-16 10:40:002026-10-16 10:50:19현대모비스5m2026-10-16 10:40:00raw358,000원361,000원357,500원360,500원5,356
stock-5m2026-10-16 10:35:002026-10-16 10:45:18현대모비스5m2026-10-16 10:35:00raw358,500원359,500원358,000원358,500원4,015
stock-5m2026-10-16 10:30:002026-10-16 10:40:18현대모비스5m2026-10-16 10:30:00raw357,500원359,500원357,500원358,500원4,660
stock-5m2026-10-16 10:25:002026-10-16 10:35:17현대모비스5m2026-10-16 10:25:00raw359,000원359,000원357,000원357,500원4,275
stock-5m2026-10-16 10:20:002026-10-16 10:30:25현대모비스5m2026-10-16 10:20:00raw358,500원359,000원357,000원359,000원6,078
stock-5m2026-10-16 10:15:002026-10-16 10:25:18현대모비스5m2026-10-16 10:15:00raw358,000원359,000원357,500원358,500원5,113
stock-5m2026-10-16 10:10:002026-10-16 10:20:17현대모비스5m2026-10-16 10:10:00raw357,500원358,000원357,000원357,500원2,418
stock-5m2026-10-16 10:05:002026-10-16 10:15:21현대모비스5m2026-10-16 10:05:00raw356,000원357,500원355,500원357,500원2,967
stock-5m2026-10-16 10:00:002026-10-16 10:10:18현대모비스5m2026-10-16 10:00:00raw356,500원357,500원355,500원355,500원2,751
stock-5m2026-10-16 09:55:002026-10-16 10:05:22현대모비스5m2026-10-16 09:55:00raw357,000원358,000원355,000원356,500원3,302
stock-5m2026-10-16 09:50:002026-10-16 10:00:18현대모비스5m2026-10-16 09:50:00raw357,500원359,000원357,500원357,500원4,512
stock-5m2026-10-16 09:45:002026-10-16 09:55:18현대모비스5m2026-10-16 09:45:00raw357,000원357,500원355,000원357,500원5,061
stock-5m2026-10-16 09:40:002026-10-16 09:50:25현대모비스5m2026-10-16 09:40:00raw355,000원357,000원355,000원357,000원3,787
stock-5m2026-10-16 09:35:002026-10-16 09:45:17현대모비스5m2026-10-16 09:35:00raw351,000원355,500원350,500원355,000원5,669
stock-5m2026-10-16 09:30:002026-10-16 09:40:18현대모비스5m2026-10-16 09:30:00raw349,000원351,000원348,000원350,500원3,624
stock-5m2026-10-16 09:25:002026-10-16 09:35:24현대모비스5m2026-10-16 09:25:00raw348,000원349,500원347,000원349,500원3,377
stock-5m2026-10-16 09:20:002026-10-16 09:30:21현대모비스5m2026-10-16 09:20:00raw349,000원350,000원347,000원348,500원3,119
stock-5m2026-10-16 09:15:002026-10-16 09:25:19현대모비스5m2026-10-16 09:15:00raw349,500원350,500원348,000원349,000원4,695
stock-5m2026-10-16 09:10:002026-10-16 09:20:20현대모비스5m2026-10-16 09:10:00raw350,500원351,000원347,500원349,500원7,379
stock-5m2026-10-16 09:05:002026-10-16 09:15:17현대모비스5m2026-10-16 09:05:00raw349,000원351,500원343,000원350,500원8,770
stock-5m2026-10-16 09:00:002026-10-16 09:10:26현대모비스5m2026-10-16 09:00:00raw338,500원352,000원338,500원349,000원21,541
stock2026-10-162026-10-16 18:00:03현대모비스1d2026-10-16 09:00:00raw338,500원363,500원338,500원352,000원295,642
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대모비스5m2026-10-15 15:30:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24현대모비스5m2026-10-15 15:25:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25현대모비스5m2026-10-15 15:20:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28현대모비스5m2026-10-15 15:15:00raw337,000원339,500원336,500원338,000원4,185
stock-5m2026-10-15 15:10:002026-10-15 15:25:28현대모비스5m2026-10-15 15:10:00raw335,500원337,000원333,000원337,000원3,465
stock-5m2026-10-15 15:05:002026-10-15 15:15:38현대모비스5m2026-10-15 15:05:00raw333,500원336,000원332,500원335,500원3,439
stock-5m2026-10-15 15:00:002026-10-15 15:10:41현대모비스5m2026-10-15 15:00:00raw333,500원334,000원332,500원333,500원2,843
stock-5m2026-10-15 14:55:002026-10-15 15:05:17현대모비스5m2026-10-15 14:55:00raw333,000원333,500원331,500원333,500원3,156
stock-5m2026-10-15 14:50:002026-10-15 15:00:35현대모비스5m2026-10-15 14:50:00raw333,500원334,000원332,500원333,000원3,497
stock-5m2026-10-15 14:45:002026-10-15 14:55:36현대모비스5m2026-10-15 14:45:00raw335,000원335,500원332,000원333,500원8,112
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대모비스5m2026-10-15 14:40:00raw335,500원336,000원334,500원335,000원2,616
stock-5m2026-10-15 14:35:002026-10-15 14:45:38현대모비스5m2026-10-15 14:35:00raw335,000원335,500원334,500원335,500원2,861
stock-5m2026-10-15 14:30:002026-10-15 14:40:18현대모비스5m2026-10-15 14:30:00raw337,000원337,500원334,500원335,000원7,095
stock-5m2026-10-15 14:25:002026-10-15 14:35:18현대모비스5m2026-10-15 14:25:00raw337,500원337,500원336,500원337,000원3,152
stock-5m2026-10-15 14:20:002026-10-15 14:30:40현대모비스5m2026-10-15 14:20:00raw340,000원340,500원337,000원337,500원5,188
stock-5m2026-10-15 14:15:002026-10-15 14:25:34현대모비스5m2026-10-15 14:15:00raw340,000원340,500원339,500원340,000원2,349
stock-5m2026-10-15 14:10:002026-10-15 14:20:29현대모비스5m2026-10-15 14:10:00raw340,000원340,000원339,000원340,000원1,497
stock-5m2026-10-15 14:05:002026-10-15 14:15:30현대모비스5m2026-10-15 14:05:00raw340,500원340,500원339,000원340,000원2,660
stock-5m2026-10-15 14:00:002026-10-15 14:10:29현대모비스5m2026-10-15 14:00:00raw340,000원341,000원338,500원340,500원5,603
4,763건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬