Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21현대모비스5m2026-09-17 11:20:00raw382,000원382,500원381,500원382,000원1,067
stock-5m2026-09-17 11:15:002026-09-17 11:25:20현대모비스5m2026-09-17 11:15:00raw381,500원383,500원381,500원382,000원3,105
stock-5m2026-09-17 11:10:002026-09-17 11:20:17현대모비스5m2026-09-17 11:10:00raw382,000원382,000원381,000원381,500원1,624
stock-5m2026-09-17 11:05:002026-09-17 11:15:17현대모비스5m2026-09-17 11:05:00raw382,000원382,000원380,500원381,500원4,483
stock-5m2026-09-17 11:00:002026-09-17 11:10:18현대모비스5m2026-09-17 11:00:00raw383,000원383,500원381,000원382,000원6,066
stock-5m2026-09-17 10:55:002026-09-17 11:05:17현대모비스5m2026-09-17 10:55:00raw384,500원384,500원383,000원383,000원1,890
stock-5m2026-09-17 10:50:002026-09-17 11:00:17현대모비스5m2026-09-17 10:50:00raw384,500원385,500원383,500원384,500원4,266
stock-5m2026-09-17 10:45:002026-09-17 10:55:18현대모비스5m2026-09-17 10:45:00raw385,500원386,000원384,000원385,000원3,225
stock-5m2026-09-17 10:40:002026-09-17 10:50:17현대모비스5m2026-09-17 10:40:00raw386,000원386,500원384,500원385,500원2,541
stock-5m2026-09-17 10:35:002026-09-17 10:50:17현대모비스5m2026-09-17 10:35:00raw384,500원387,500원384,000원386,000원4,655
stock-5m2026-09-17 10:30:002026-09-17 10:40:21현대모비스5m2026-09-17 10:30:00raw383,500원385,000원383,000원384,500원3,689
stock-5m2026-09-17 10:25:002026-09-17 10:35:19현대모비스5m2026-09-17 10:25:00raw383,000원384,000원383,000원383,500원2,226
stock-5m2026-09-17 10:20:002026-09-17 10:30:22현대모비스5m2026-09-17 10:20:00raw383,500원384,000원382,500원383,000원1,981
stock-5m2026-09-17 10:15:002026-09-17 10:25:18현대모비스5m2026-09-17 10:15:00raw382,500원384,000원382,000원383,500원2,756
stock-5m2026-09-17 10:10:002026-09-17 10:20:22현대모비스5m2026-09-17 10:10:00raw384,000원384,500원381,500원382,500원5,273
stock-5m2026-09-17 10:05:002026-09-17 10:15:20현대모비스5m2026-09-17 10:05:00raw382,500원384,500원382,000원384,000원4,935
stock-5m2026-09-17 10:00:002026-09-17 10:15:20현대모비스5m2026-09-17 10:00:00raw382,000원382,500원381,500원382,500원2,615
stock-5m2026-09-17 09:55:002026-09-17 10:05:18현대모비스5m2026-09-17 09:55:00raw380,000원382,500원380,000원382,500원2,362
stock-5m2026-09-17 09:50:002026-09-17 10:00:20현대모비스5m2026-09-17 09:50:00raw380,500원381,000원380,000원380,000원2,705
stock-5m2026-09-17 09:45:002026-09-17 09:55:19현대모비스5m2026-09-17 09:45:00raw381,500원381,500원380,000원380,500원5,979
stock-5m2026-09-17 09:40:002026-09-17 09:50:20현대모비스5m2026-09-17 09:40:00raw382,000원382,500원381,000원381,500원1,782
stock-5m2026-09-17 09:35:002026-09-17 09:45:18현대모비스5m2026-09-17 09:35:00raw381,500원382,500원381,000원382,000원2,129
stock-5m2026-09-17 09:30:002026-09-17 09:40:17현대모비스5m2026-09-17 09:30:00raw380,500원382,500원380,000원381,500원3,713
stock-5m2026-09-17 09:25:002026-09-17 09:35:18현대모비스5m2026-09-17 09:25:00raw381,500원381,500원380,000원380,500원3,484
stock-5m2026-09-17 09:20:002026-09-17 09:30:23현대모비스5m2026-09-17 09:20:00raw382,000원382,500원380,500원381,000원6,273
stock-5m2026-09-17 09:15:002026-09-17 09:25:19현대모비스5m2026-09-17 09:15:00raw383,000원384,000원381,500원382,000원2,981
stock-5m2026-09-17 09:10:002026-09-17 09:20:21현대모비스5m2026-09-17 09:10:00raw382,500원383,500원382,000원383,000원3,307
stock-5m2026-09-17 09:05:002026-09-17 09:15:20현대모비스5m2026-09-17 09:05:00raw384,500원385,000원381,500원383,000원6,354
stock-5m2026-09-17 09:00:002026-09-17 09:10:22현대모비스5m2026-09-17 09:00:00raw384,000원385,500원381,000원384,500원9,431
stock2026-09-172026-09-17 18:00:02현대모비스1d2026-09-17 09:00:00raw384,000원387,500원380,000원382,000원262,994
stock-5m2026-09-16 15:30:002026-09-16 15:40:17현대모비스5m2026-09-16 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18현대모비스5m2026-09-16 15:25:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17현대모비스5m2026-09-16 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17현대모비스5m2026-09-16 15:15:00raw381,250원381,500원381,000원381,500원2,744
stock-5m2026-09-16 15:10:002026-09-16 15:20:18현대모비스5m2026-09-16 15:10:00raw380,500원381,500원380,500원381,000원4,859
stock-5m2026-09-16 15:05:002026-09-16 15:15:18현대모비스5m2026-09-16 15:05:00raw380,500원381,000원380,500원380,500원2,543
stock-5m2026-09-16 15:00:002026-09-16 15:10:17현대모비스5m2026-09-16 15:00:00raw380,500원381,000원380,500원380,500원4,263
stock-5m2026-09-16 14:55:002026-09-16 15:05:17현대모비스5m2026-09-16 14:55:00raw381,000원381,500원380,500원380,500원3,842
stock-5m2026-09-16 14:50:002026-09-16 15:00:22현대모비스5m2026-09-16 14:50:00raw381,250원381,500원381,000원381,000원3,524
stock-5m2026-09-16 14:45:002026-09-16 14:55:17현대모비스5m2026-09-16 14:45:00raw381,500원382,000원381,000원381,250원5,364
stock-5m2026-09-16 14:40:002026-09-16 14:50:19현대모비스5m2026-09-16 14:40:00raw381,500원382,000원381,500원381,500원3,007
stock-5m2026-09-16 14:35:002026-09-16 14:45:18현대모비스5m2026-09-16 14:35:00raw381,500원382,000원381,500원381,500원2,400
stock-5m2026-09-16 14:30:002026-09-16 14:40:17현대모비스5m2026-09-16 14:30:00raw381,500원382,500원381,500원381,500원3,970
stock-5m2026-09-16 14:25:002026-09-16 14:35:17현대모비스5m2026-09-16 14:25:00raw382,000원382,500원381,500원381,500원2,291
stock-5m2026-09-16 14:20:002026-09-16 14:30:22현대모비스5m2026-09-16 14:20:00raw382,500원383,000원382,000원382,000원2,065
stock-5m2026-09-16 14:15:002026-09-16 14:25:17현대모비스5m2026-09-16 14:15:00raw382,000원383,000원382,000원382,500원2,403
stock-5m2026-09-16 14:10:002026-09-16 14:25:17현대모비스5m2026-09-16 14:10:00raw382,500원382,500원382,000원382,000원1,904
stock-5m2026-09-16 14:05:002026-09-16 14:15:21현대모비스5m2026-09-16 14:05:00raw382,000원382,500원381,500원382,000원3,922
stock-5m2026-09-16 14:00:002026-09-16 14:10:18현대모비스5m2026-09-16 14:00:00raw382,500원382,500원382,000원382,000원2,079
stock-5m2026-09-16 13:55:002026-09-16 14:05:19현대모비스5m2026-09-16 13:55:00raw381,500원382,500원381,500원382,500원2,765
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬