Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18현대모비스5m2026-10-30 11:20:00raw339,500원340,500원339,500원339,500원916
stock-5m2026-10-30 11:15:002026-10-30 11:25:25현대모비스5m2026-10-30 11:15:00raw339,500원340,000원339,000원339,500원981
stock-5m2026-10-30 11:10:002026-10-30 11:20:18현대모비스5m2026-10-30 11:10:00raw338,500원340,000원338,000원339,500원1,282
stock-5m2026-10-30 11:05:002026-10-30 11:15:21현대모비스5m2026-10-30 11:05:00raw337,000원339,000원337,000원338,500원1,051
stock-5m2026-10-30 11:00:002026-10-30 11:10:17현대모비스5m2026-10-30 11:00:00raw339,500원339,500원337,000원337,000원1,097
stock-5m2026-10-30 10:55:002026-10-30 11:05:17현대모비스5m2026-10-30 10:55:00raw339,000원340,000원338,500원339,000원966
stock-5m2026-10-30 10:50:002026-10-30 11:00:18현대모비스5m2026-10-30 10:50:00raw338,500원339,000원337,500원339,000원1,949
stock-5m2026-10-30 10:45:002026-10-30 10:55:17현대모비스5m2026-10-30 10:45:00raw339,000원340,000원338,000원338,500원1,684
stock-5m2026-10-30 10:40:002026-10-30 10:50:24현대모비스5m2026-10-30 10:40:00raw340,500원341,000원339,000원339,500원1,994
stock-5m2026-10-30 10:35:002026-10-30 10:45:22현대모비스5m2026-10-30 10:35:00raw340,500원341,500원339,500원340,000원2,279
stock-5m2026-10-30 10:30:002026-10-30 10:40:17현대모비스5m2026-10-30 10:30:00raw340,500원341,500원340,000원340,500원1,101
stock-5m2026-10-30 10:25:002026-10-30 10:35:17현대모비스5m2026-10-30 10:25:00raw339,000원341,000원338,500원340,500원1,855
stock-5m2026-10-30 10:20:002026-10-30 10:30:23현대모비스5m2026-10-30 10:20:00raw338,000원341,000원338,000원339,000원2,989
stock-5m2026-10-30 10:15:002026-10-30 10:25:32현대모비스5m2026-10-30 10:15:00raw339,500원340,500원338,000원338,000원2,309
stock-5m2026-10-30 10:10:002026-10-30 10:20:29현대모비스5m2026-10-30 10:10:00raw338,500원341,000원338,000원339,500원8,759
stock-5m2026-10-30 10:05:002026-10-30 10:15:29현대모비스5m2026-10-30 10:05:00raw341,500원342,000원339,000원339,000원3,763
stock-5m2026-10-30 10:00:002026-10-30 10:10:18현대모비스5m2026-10-30 10:00:00raw343,000원343,500원339,000원341,500원8,483
stock-5m2026-10-30 09:55:002026-10-30 10:05:17현대모비스5m2026-10-30 09:55:00raw343,000원344,500원343,000원343,000원2,103
stock-5m2026-10-30 09:50:002026-10-30 10:00:17현대모비스5m2026-10-30 09:50:00raw346,000원347,000원343,500원343,500원1,493
stock-5m2026-10-30 09:45:002026-10-30 09:55:23현대모비스5m2026-10-30 09:45:00raw346,500원347,500원345,500원346,500원1,874
stock-5m2026-10-30 09:40:002026-10-30 09:50:18현대모비스5m2026-10-30 09:40:00raw349,500원350,000원345,500원346,000원2,156
stock-5m2026-10-30 09:35:002026-10-30 09:45:32현대모비스5m2026-10-30 09:35:00raw352,000원353,500원349,000원349,500원2,580
stock-5m2026-10-30 09:30:002026-10-30 09:40:18현대모비스5m2026-10-30 09:30:00raw350,000원353,000원349,500원352,000원3,273
stock-5m2026-10-30 09:25:002026-10-30 09:35:25현대모비스5m2026-10-30 09:25:00raw348,000원351,000원346,500원351,000원1,631
stock-5m2026-10-30 09:20:002026-10-30 09:30:17현대모비스5m2026-10-30 09:20:00raw346,500원348,000원345,000원348,000원1,640
stock-5m2026-10-30 09:15:002026-10-30 09:25:18현대모비스5m2026-10-30 09:15:00raw346,000원348,000원345,000원346,500원3,126
stock-5m2026-10-30 09:10:002026-10-30 09:20:18현대모비스5m2026-10-30 09:10:00raw345,500원347,000원342,000원345,500원2,271
stock-5m2026-10-30 09:05:002026-10-30 09:15:32현대모비스5m2026-10-30 09:05:00raw344,500원348,000원344,500원345,500원2,137
stock2026-10-302026-10-30 18:00:03현대모비스1d2026-10-30 09:00:00raw349,000원353,500원329,000원332,000원219,192
stock-5m2026-10-30 09:00:002026-10-30 09:15:32현대모비스5m2026-10-30 09:00:00raw349,000원349,000원343,500원345,000원5,684
stock-5m2026-10-29 15:30:002026-10-29 15:40:17현대모비스5m2026-10-29 15:30:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18현대모비스5m2026-10-29 15:25:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18현대모비스5m2026-10-29 15:20:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17현대모비스5m2026-10-29 15:15:00raw354,500원355,000원352,000원352,500원1,998
stock-5m2026-10-29 15:10:002026-10-29 15:20:17현대모비스5m2026-10-29 15:10:00raw352,000원354,500원352,000원354,500원3,210
stock-5m2026-10-29 15:05:002026-10-29 15:15:18현대모비스5m2026-10-29 15:05:00raw352,000원353,500원351,500원353,000원3,164
stock-5m2026-10-29 15:00:002026-10-29 15:10:17현대모비스5m2026-10-29 15:00:00raw352,000원353,000원351,500원352,000원2,523
stock-5m2026-10-29 14:55:002026-10-29 15:05:17현대모비스5m2026-10-29 14:55:00raw352,500원353,500원352,000원352,500원3,218
stock-5m2026-10-29 14:50:002026-10-29 15:00:19현대모비스5m2026-10-29 14:50:00raw354,000원354,000원351,000원352,500원5,399
stock-5m2026-10-29 14:45:002026-10-29 14:55:18현대모비스5m2026-10-29 14:45:00raw355,000원355,000원352,500원354,000원4,039
stock-5m2026-10-29 14:40:002026-10-29 14:50:19현대모비스5m2026-10-29 14:40:00raw354,000원355,750원354,000원355,000원3,241
stock-5m2026-10-29 14:35:002026-10-29 14:45:18현대모비스5m2026-10-29 14:35:00raw355,500원356,500원354,000원354,500원3,563
stock-5m2026-10-29 14:30:002026-10-29 14:40:18현대모비스5m2026-10-29 14:30:00raw356,500원356,500원355,000원355,000원3,230
stock-5m2026-10-29 14:25:002026-10-29 14:40:17현대모비스5m2026-10-29 14:25:00raw355,500원356,500원355,000원356,500원3,167
stock-5m2026-10-29 14:20:002026-10-29 14:30:18현대모비스5m2026-10-29 14:20:00raw356,250원356,500원355,000원355,500원3,529
stock-5m2026-10-29 14:15:002026-10-29 14:25:18현대모비스5m2026-10-29 14:15:00raw356,500원357,500원355,500원356,500원3,438
stock-5m2026-10-29 14:10:002026-10-29 14:20:17현대모비스5m2026-10-29 14:10:00raw356,500원357,500원355,500원357,000원3,126
stock-5m2026-10-29 14:05:002026-10-29 14:15:18현대모비스5m2026-10-29 14:05:00raw360,500원360,500원356,000원356,000원8,253
stock-5m2026-10-29 14:00:002026-10-29 14:10:18현대모비스5m2026-10-29 14:00:00raw361,000원361,500원358,500원360,000원5,400
stock-5m2026-10-29 13:55:002026-10-29 14:05:17현대모비스5m2026-10-29 13:55:00raw359,000원361,750원358,500원361,000원4,464
4,660건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬