Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19현대모비스5m2026-09-02 13:50:00raw416,500원416,500원415,000원415,500원3,547
stock-5m2026-09-02 13:45:002026-09-02 13:55:18현대모비스5m2026-09-02 13:45:00raw415,500원417,000원415,000원416,000원8,104
stock-5m2026-09-02 13:40:002026-09-02 13:50:18현대모비스5m2026-09-02 13:40:00raw415,000원415,500원415,000원415,000원1,346
stock-5m2026-09-02 13:35:002026-09-02 13:45:17현대모비스5m2026-09-02 13:35:00raw415,500원416,000원415,000원415,500원5,127
stock-5m2026-09-02 13:30:002026-09-02 13:40:18현대모비스5m2026-09-02 13:30:00raw416,000원416,000원415,500원415,500원2,325
stock-5m2026-09-02 13:25:002026-09-02 13:40:18현대모비스5m2026-09-02 13:25:00raw414,500원416,000원414,500원415,500원5,021
stock-5m2026-09-02 13:20:002026-09-02 13:30:22현대모비스5m2026-09-02 13:20:00raw415,000원416,000원414,500원414,500원3,172
stock-5m2026-09-02 13:15:002026-09-02 13:25:18현대모비스5m2026-09-02 13:15:00raw414,500원415,500원414,500원415,000원4,321
stock-5m2026-09-02 13:10:002026-09-02 13:20:17현대모비스5m2026-09-02 13:10:00raw414,500원415,000원414,500원414,500원1,944
stock-5m2026-09-02 13:05:002026-09-02 13:15:17현대모비스5m2026-09-02 13:05:00raw414,500원415,000원414,500원415,000원2,065
stock-5m2026-09-02 13:00:002026-09-02 13:10:18현대모비스5m2026-09-02 13:00:00raw415,500원416,000원414,500원414,500원9,899
stock-5m2026-09-02 12:55:002026-09-02 13:05:17현대모비스5m2026-09-02 12:55:00raw416,000원416,500원415,500원415,500원1,731
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대모비스5m2026-09-02 12:50:00raw416,000원416,500원416,000원416,000원1,824
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대모비스5m2026-09-02 12:45:00raw416,000원416,500원415,500원416,000원2,029
stock-5m2026-09-02 12:40:002026-09-02 12:50:18현대모비스5m2026-09-02 12:40:00raw416,000원416,500원415,500원416,500원1,637
stock-5m2026-09-02 12:35:002026-09-02 12:45:17현대모비스5m2026-09-02 12:35:00raw416,000원416,500원415,500원416,000원3,223
stock-5m2026-09-02 12:30:002026-09-02 12:45:17현대모비스5m2026-09-02 12:30:00raw416,500원417,000원416,000원416,000원1,964
stock-5m2026-09-02 12:25:002026-09-02 12:35:18현대모비스5m2026-09-02 12:25:00raw416,000원417,000원416,000원416,500원1,661
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대모비스5m2026-09-02 12:20:00raw416,000원416,500원416,000원416,000원1,096
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대모비스5m2026-09-02 12:15:00raw416,500원417,000원416,000원416,000원1,243
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대모비스5m2026-09-02 12:10:00raw416,000원417,500원415,500원417,000원4,180
stock-5m2026-09-02 12:05:002026-09-02 12:15:17현대모비스5m2026-09-02 12:05:00raw416,000원416,000원415,000원416,000원2,960
stock-5m2026-09-02 12:00:002026-09-02 12:10:17현대모비스5m2026-09-02 12:00:00raw415,000원416,000원415,000원416,000원1,948
stock-5m2026-09-02 11:55:002026-09-02 12:05:18현대모비스5m2026-09-02 11:55:00raw415,500원416,000원415,000원415,000원4,116
stock-5m2026-09-02 11:50:002026-09-02 12:00:18현대모비스5m2026-09-02 11:50:00raw416,000원416,500원415,500원416,000원3,998
stock-5m2026-09-02 11:45:002026-09-02 11:55:17현대모비스5m2026-09-02 11:45:00raw415,500원417,000원415,500원416,500원6,845
stock-5m2026-09-02 11:40:002026-09-02 11:50:18현대모비스5m2026-09-02 11:40:00raw416,000원416,000원415,000원415,500원6,700
stock-5m2026-09-02 11:35:002026-09-02 11:45:18현대모비스5m2026-09-02 11:35:00raw416,000원416,500원415,500원415,500원3,228
stock-5m2026-09-02 11:30:002026-09-02 11:40:17현대모비스5m2026-09-02 11:30:00raw416,000원416,500원415,500원416,000원2,557
stock-5m2026-09-02 11:25:002026-09-02 11:35:17현대모비스5m2026-09-02 11:25:00raw417,500원417,500원416,000원416,000원6,993
stock-5m2026-09-02 11:20:002026-09-02 11:30:21현대모비스5m2026-09-02 11:20:00raw416,500원418,000원416,000원417,000원6,815
stock-5m2026-09-02 11:15:002026-09-02 11:25:18현대모비스5m2026-09-02 11:15:00raw416,000원417,000원415,500원416,000원6,039
stock-5m2026-09-02 11:10:002026-09-02 11:20:18현대모비스5m2026-09-02 11:10:00raw415,500원417,000원415,500원416,000원7,104
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대모비스5m2026-09-02 11:05:00raw416,000원416,500원415,500원415,500원6,249
stock-5m2026-09-02 11:00:002026-09-02 11:10:18현대모비스5m2026-09-02 11:00:00raw417,000원417,500원415,500원416,000원10,503
stock-5m2026-09-02 10:55:002026-09-02 11:05:17현대모비스5m2026-09-02 10:55:00raw418,500원419,500원417,000원417,000원12,748
stock-5m2026-09-02 10:50:002026-09-02 11:00:18현대모비스5m2026-09-02 10:50:00raw420,000원420,000원418,500원418,500원5,731
stock-5m2026-09-02 10:45:002026-09-02 10:55:17현대모비스5m2026-09-02 10:45:00raw420,500원421,000원419,500원419,500원4,140
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대모비스5m2026-09-02 10:40:00raw419,000원421,500원419,000원421,000원7,544
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대모비스5m2026-09-02 10:35:00raw421,000원421,000원419,000원419,500원16,440
stock-5m2026-09-02 10:30:002026-09-02 10:40:18현대모비스5m2026-09-02 10:30:00raw421,000원422,000원420,500원421,000원13,546
stock-5m2026-09-02 10:25:002026-09-02 10:35:17현대모비스5m2026-09-02 10:25:00raw421,500원421,750원420,500원421,000원6,628
stock-5m2026-09-02 10:20:002026-09-02 10:30:17현대모비스5m2026-09-02 10:20:00raw421,500원422,500원421,000원421,500원4,688
stock-5m2026-09-02 10:15:002026-09-02 10:25:18현대모비스5m2026-09-02 10:15:00raw422,250원423,000원421,500원422,000원9,761
stock-5m2026-09-02 10:10:002026-09-02 10:20:18현대모비스5m2026-09-02 10:10:00raw423,500원423,500원422,000원422,000원6,679
stock-5m2026-09-02 10:05:002026-09-02 10:15:17현대모비스5m2026-09-02 10:05:00raw424,000원424,000원423,000원423,000원3,621
stock-5m2026-09-02 10:00:002026-09-02 10:10:18현대모비스5m2026-09-02 10:00:00raw423,500원424,000원423,000원423,500원4,255
stock-5m2026-09-02 09:55:002026-09-02 10:05:17현대모비스5m2026-09-02 09:55:00raw423,500원424,000원423,000원423,500원2,727
stock-5m2026-09-02 09:50:002026-09-02 10:00:18현대모비스5m2026-09-02 09:50:00raw424,250원424,500원422,500원423,500원5,560
stock-5m2026-09-02 09:45:002026-09-02 09:55:18현대모비스5m2026-09-02 09:45:00raw425,000원425,500원424,000원424,000원3,286
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬