Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:20:002026-09-03 11:30:19현대모비스5m2026-09-03 11:20:00raw422,500원423,000원421,500원422,000원1,437
stock-5m2026-09-03 11:15:002026-09-03 11:25:17현대모비스5m2026-09-03 11:15:00raw422,500원423,000원421,500원422,500원2,293
stock-5m2026-09-03 11:10:002026-09-03 11:20:17현대모비스5m2026-09-03 11:10:00raw420,500원423,000원420,500원422,500원3,307
stock-5m2026-09-03 11:05:002026-09-03 11:15:18현대모비스5m2026-09-03 11:05:00raw420,500원421,500원420,500원420,500원2,551
stock-5m2026-09-03 11:00:002026-09-03 11:10:18현대모비스5m2026-09-03 11:00:00raw420,000원421,500원420,000원420,500원2,615
stock-5m2026-09-03 10:55:002026-09-03 11:05:20현대모비스5m2026-09-03 10:55:00raw421,000원421,500원420,000원420,000원3,214
stock-5m2026-09-03 10:50:002026-09-03 11:00:18현대모비스5m2026-09-03 10:50:00raw422,000원422,500원420,500원420,500원2,278
stock-5m2026-09-03 10:45:002026-09-03 10:55:17현대모비스5m2026-09-03 10:45:00raw423,500원424,000원422,000원422,000원2,495
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대모비스5m2026-09-03 10:40:00raw423,000원425,000원423,000원423,500원5,244
stock-5m2026-09-03 10:35:002026-09-03 10:45:20현대모비스5m2026-09-03 10:35:00raw423,500원424,500원422,000원423,000원3,249
stock-5m2026-09-03 10:30:002026-09-03 10:40:22현대모비스5m2026-09-03 10:30:00raw423,000원424,500원422,500원423,500원4,646
stock-5m2026-09-03 10:25:002026-09-03 10:35:18현대모비스5m2026-09-03 10:25:00raw422,500원423,500원422,000원423,000원3,654
stock-5m2026-09-03 10:20:002026-09-03 10:30:17현대모비스5m2026-09-03 10:20:00raw422,000원423,500원422,000원422,500원2,806
stock-5m2026-09-03 10:15:002026-09-03 10:25:20현대모비스5m2026-09-03 10:15:00raw422,500원423,000원422,000원422,500원2,090
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대모비스5m2026-09-03 10:10:00raw422,000원423,000원421,000원422,500원4,484
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대모비스5m2026-09-03 10:05:00raw424,000원424,500원422,000원422,500원4,422
stock-5m2026-09-03 10:00:002026-09-03 10:10:19현대모비스5m2026-09-03 10:00:00raw420,000원425,000원419,500원424,250원15,841
stock-5m2026-09-03 09:55:002026-09-03 10:05:18현대모비스5m2026-09-03 09:55:00raw418,500원421,000원418,000원420,000원4,086
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대모비스5m2026-09-03 09:50:00raw418,000원419,000원417,000원418,500원5,608
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대모비스5m2026-09-03 09:45:00raw417,500원419,000원417,000원418,500원4,108
stock-5m2026-09-03 09:40:002026-09-03 09:50:20현대모비스5m2026-09-03 09:40:00raw419,000원419,000원417,500원417,500원3,291
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대모비스5m2026-09-03 09:35:00raw420,500원422,000원418,500원418,500원7,814
stock-5m2026-09-03 09:30:002026-09-03 09:40:19현대모비스5m2026-09-03 09:30:00raw417,000원420,500원417,000원420,500원6,492
stock-5m2026-09-03 09:25:002026-09-03 09:35:18현대모비스5m2026-09-03 09:25:00raw418,500원418,500원417,000원417,500원3,624
stock-5m2026-09-03 09:20:002026-09-03 09:30:20현대모비스5m2026-09-03 09:20:00raw416,500원419,000원416,000원418,500원8,935
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대모비스5m2026-09-03 09:15:00raw416,500원417,000원415,500원417,000원3,988
stock-5m2026-09-03 09:10:002026-09-03 09:20:19현대모비스5m2026-09-03 09:10:00raw416,000원417,000원415,500원416,500원2,814
stock-5m2026-09-03 09:05:002026-09-03 09:15:17현대모비스5m2026-09-03 09:05:00raw417,500원419,000원415,500원416,500원5,872
stock2026-09-032026-09-03 18:00:03현대모비스1d2026-09-03 09:00:00raw418,500원427,500원414,000원423,500원354,549
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대모비스5m2026-09-03 09:00:00raw418,500원419,500원415,500원417,500원14,414
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대모비스5m2026-09-02 15:30:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:40:17현대모비스5m2026-09-02 15:25:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18현대모비스5m2026-09-02 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17현대모비스5m2026-09-02 15:15:00raw414,000원415,500원413,500원415,000원6,354
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대모비스5m2026-09-02 15:10:00raw412,500원414,500원412,500원414,000원8,891
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대모비스5m2026-09-02 15:05:00raw412,500원413,000원412,500원412,500원6,354
stock-5m2026-09-02 15:00:002026-09-02 15:10:18현대모비스5m2026-09-02 15:00:00raw413,500원413,750원412,500원412,500원7,905
stock-5m2026-09-02 14:55:002026-09-02 15:10:18현대모비스5m2026-09-02 14:55:00raw414,000원415,000원413,500원413,500원6,329
stock-5m2026-09-02 14:50:002026-09-02 15:00:18현대모비스5m2026-09-02 14:50:00raw415,500원416,000원414,000원414,500원14,566
stock-5m2026-09-02 14:45:002026-09-02 14:55:17현대모비스5m2026-09-02 14:45:00raw416,000원416,500원415,500원415,500원2,486
stock-5m2026-09-02 14:40:002026-09-02 14:50:17현대모비스5m2026-09-02 14:40:00raw415,000원416,500원415,000원416,000원7,795
stock-5m2026-09-02 14:35:002026-09-02 14:45:18현대모비스5m2026-09-02 14:35:00raw416,000원416,250원415,000원415,000원7,100
stock-5m2026-09-02 14:30:002026-09-02 14:40:17현대모비스5m2026-09-02 14:30:00raw417,000원417,500원416,000원416,000원4,401
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대모비스5m2026-09-02 14:25:00raw417,000원417,500원417,000원417,000원1,825
stock-5m2026-09-02 14:20:002026-09-02 14:30:19현대모비스5m2026-09-02 14:20:00raw416,000원417,500원416,000원417,000원4,886
stock-5m2026-09-02 14:15:002026-09-02 14:25:17현대모비스5m2026-09-02 14:15:00raw416,000원416,500원416,000원416,000원1,964
stock-5m2026-09-02 14:10:002026-09-02 14:20:17현대모비스5m2026-09-02 14:10:00raw415,500원416,500원415,000원416,000원5,418
stock-5m2026-09-02 14:05:002026-09-02 14:15:18현대모비스5m2026-09-02 14:05:00raw415,000원416,000원415,000원415,500원4,264
stock-5m2026-09-02 14:00:002026-09-02 14:10:18현대모비스5m2026-09-02 14:00:00raw415,500원416,000원415,000원415,000원2,272
stock-5m2026-09-02 13:55:002026-09-02 14:05:19현대모비스5m2026-09-02 13:55:00raw415,500원416,000원415,000원415,500원3,921
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬