Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:25:002026-10-19 15:35:17현대모비스5m2026-10-19 15:25:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18현대모비스5m2026-10-19 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:30:18현대모비스5m2026-10-19 15:15:00raw366,000원366,000원363,500원365,500원3,265
stock-5m2026-10-19 15:10:002026-10-19 15:20:17현대모비스5m2026-10-19 15:10:00raw365,000원366,000원364,000원365,500원4,016
stock-5m2026-10-19 15:05:002026-10-19 15:15:18현대모비스5m2026-10-19 15:05:00raw365,000원366,000원364,000원365,500원2,648
stock-5m2026-10-19 15:00:002026-10-19 15:10:18현대모비스5m2026-10-19 15:00:00raw365,500원366,000원363,500원365,000원2,981
stock-5m2026-10-19 14:55:002026-10-19 15:05:19현대모비스5m2026-10-19 14:55:00raw364,500원366,000원364,000원366,000원2,794
stock-5m2026-10-19 14:50:002026-10-19 15:00:21현대모비스5m2026-10-19 14:50:00raw365,500원365,500원363,500원364,500원2,586
stock-5m2026-10-19 14:45:002026-10-19 14:55:19현대모비스5m2026-10-19 14:45:00raw365,500원365,500원364,500원365,500원2,585
stock-5m2026-10-19 14:40:002026-10-19 14:50:18현대모비스5m2026-10-19 14:40:00raw366,000원366,500원365,000원365,500원2,186
stock-5m2026-10-19 14:35:002026-10-19 14:45:18현대모비스5m2026-10-19 14:35:00raw366,500원367,000원365,000원366,000원2,465
stock-5m2026-10-19 14:30:002026-10-19 14:40:20현대모비스5m2026-10-19 14:30:00raw364,500원366,000원364,000원366,000원2,743
stock-5m2026-10-19 14:25:002026-10-19 14:35:20현대모비스5m2026-10-19 14:25:00raw364,500원365,000원363,500원364,500원2,765
stock-5m2026-10-19 14:20:002026-10-19 14:30:20현대모비스5m2026-10-19 14:20:00raw365,000원365,500원363,500원364,500원2,872
stock-5m2026-10-19 14:15:002026-10-19 14:25:18현대모비스5m2026-10-19 14:15:00raw365,500원366,000원363,500원365,000원4,636
stock-5m2026-10-19 14:10:002026-10-19 14:20:23현대모비스5m2026-10-19 14:10:00raw367,000원367,000원365,000원365,500원3,214
stock-5m2026-10-19 14:05:002026-10-19 14:15:19현대모비스5m2026-10-19 14:05:00raw366,000원367,000원365,000원367,000원2,853
stock-5m2026-10-19 14:00:002026-10-19 14:10:18현대모비스5m2026-10-19 14:00:00raw367,000원367,500원365,500원366,000원3,020
stock-5m2026-10-19 13:55:002026-10-19 14:05:20현대모비스5m2026-10-19 13:55:00raw367,000원367,500원366,000원367,000원3,115
stock-5m2026-10-19 13:50:002026-10-19 14:00:20현대모비스5m2026-10-19 13:50:00raw367,000원368,000원366,000원367,000원3,570
stock-5m2026-10-19 13:45:002026-10-19 13:55:18현대모비스5m2026-10-19 13:45:00raw366,000원367,000원365,500원366,500원2,091
stock-5m2026-10-19 13:40:002026-10-19 13:50:18현대모비스5m2026-10-19 13:40:00raw365,000원366,000원365,000원366,000원2,393
stock-5m2026-10-19 13:35:002026-10-19 13:45:18현대모비스5m2026-10-19 13:35:00raw364,500원365,000원364,500원365,000원1,704
stock-5m2026-10-19 13:30:002026-10-19 13:40:18현대모비스5m2026-10-19 13:30:00raw363,000원364,500원363,000원364,500원1,940
stock-5m2026-10-19 13:25:002026-10-19 13:35:21현대모비스5m2026-10-19 13:25:00raw363,000원363,500원362,500원363,000원1,452
stock-5m2026-10-19 13:20:002026-10-19 13:30:17현대모비스5m2026-10-19 13:20:00raw364,000원364,500원362,500원362,500원1,680
stock-5m2026-10-19 13:15:002026-10-19 13:25:17현대모비스5m2026-10-19 13:15:00raw363,500원364,500원363,000원364,000원1,672
stock-5m2026-10-19 13:10:002026-10-19 13:20:21현대모비스5m2026-10-19 13:10:00raw363,500원364,000원363,000원363,500원1,214
stock-5m2026-10-19 13:05:002026-10-19 13:15:17현대모비스5m2026-10-19 13:05:00raw364,000원365,000원363,000원363,500원1,700
stock-5m2026-10-19 13:00:002026-10-19 13:10:17현대모비스5m2026-10-19 13:00:00raw362,500원364,500원362,500원364,500원2,429
stock-5m2026-10-19 12:55:002026-10-19 13:05:18현대모비스5m2026-10-19 12:55:00raw363,000원363,500원362,500원363,000원2,351
stock-5m2026-10-19 12:50:002026-10-19 13:00:17현대모비스5m2026-10-19 12:50:00raw362,000원363,000원361,500원363,000원1,765
stock-5m2026-10-19 12:45:002026-10-19 12:55:17현대모비스5m2026-10-19 12:45:00raw361,500원362,000원361,000원362,000원1,525
stock-5m2026-10-19 12:40:002026-10-19 12:50:18현대모비스5m2026-10-19 12:40:00raw361,500원361,500원361,000원361,500원701
stock-5m2026-10-19 12:35:002026-10-19 12:45:18현대모비스5m2026-10-19 12:35:00raw362,500원362,500원361,000원361,500원1,184
stock-5m2026-10-19 12:30:002026-10-19 12:40:17현대모비스5m2026-10-19 12:30:00raw362,000원362,500원362,000원362,500원1,318
stock-5m2026-10-19 12:25:002026-10-19 12:40:17현대모비스5m2026-10-19 12:25:00raw362,500원363,000원361,500원362,500원1,114
stock-5m2026-10-19 12:20:002026-10-19 12:30:17현대모비스5m2026-10-19 12:20:00raw362,000원363,500원362,000원362,000원1,824
stock-5m2026-10-19 12:15:002026-10-19 12:25:22현대모비스5m2026-10-19 12:15:00raw362,000원362,500원361,000원362,000원1,046
stock-5m2026-10-19 12:10:002026-10-19 12:20:27현대모비스5m2026-10-19 12:10:00raw362,000원363,000원361,500원362,000원1,672
stock-5m2026-10-19 12:05:002026-10-19 12:15:17현대모비스5m2026-10-19 12:05:00raw361,000원362,000원360,500원362,000원1,372
stock-5m2026-10-19 12:00:002026-10-19 12:10:18현대모비스5m2026-10-19 12:00:00raw362,000원362,000원360,500원361,000원1,253
stock-5m2026-10-19 11:55:002026-10-19 12:05:19현대모비스5m2026-10-19 11:55:00raw362,000원362,500원361,000원362,000원1,423
stock-5m2026-10-19 11:50:002026-10-19 12:00:19현대모비스5m2026-10-19 11:50:00raw361,500원362,000원361,000원362,000원1,283
stock-5m2026-10-19 11:45:002026-10-19 11:55:20현대모비스5m2026-10-19 11:45:00raw362,500원362,500원360,500원361,000원1,423
stock-5m2026-10-19 11:40:002026-10-19 11:50:23현대모비스5m2026-10-19 11:40:00raw362,500원362,500원361,500원362,000원1,148
stock-5m2026-10-19 11:35:002026-10-19 11:45:21현대모비스5m2026-10-19 11:35:00raw361,500원362,500원361,000원362,500원1,445
stock-5m2026-10-19 11:30:002026-10-19 11:40:17현대모비스5m2026-10-19 11:30:00raw361,500원361,500원361,000원361,500원1,136
stock-5m2026-10-19 11:25:002026-10-19 11:35:18현대모비스5m2026-10-19 11:25:00raw360,500원361,500원359,500원361,500원3,058
stock-5m2026-10-19 11:20:002026-10-19 11:30:18현대모비스5m2026-10-19 11:20:00raw361,500원362,000원359,000원360,500원1,565
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬