Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:00:002026-09-04 13:10:18현대모비스5m2026-09-04 13:00:00raw420,500원421,000원420,000원421,000원2,098
stock-5m2026-09-04 12:55:002026-09-04 13:10:18현대모비스5m2026-09-04 12:55:00raw420,000원421,000원420,000원420,500원2,019
stock-5m2026-09-04 12:50:002026-09-04 13:00:20현대모비스5m2026-09-04 12:50:00raw420,000원420,500원419,500원420,500원2,353
stock-5m2026-09-04 12:45:002026-09-04 12:55:18현대모비스5m2026-09-04 12:45:00raw419,500원420,000원419,500원420,000원1,295
stock-5m2026-09-04 12:40:002026-09-04 12:50:17현대모비스5m2026-09-04 12:40:00raw420,000원420,000원419,500원419,500원871
stock-5m2026-09-04 12:35:002026-09-04 12:45:17현대모비스5m2026-09-04 12:35:00raw420,000원420,500원419,500원420,000원2,599
stock-5m2026-09-04 12:30:002026-09-04 12:40:18현대모비스5m2026-09-04 12:30:00raw420,250원420,500원420,000원420,000원1,962
stock-5m2026-09-04 12:25:002026-09-04 12:35:18현대모비스5m2026-09-04 12:25:00raw420,500원421,000원420,000원420,000원2,322
stock-5m2026-09-04 12:20:002026-09-04 12:30:17현대모비스5m2026-09-04 12:20:00raw421,000원421,000원420,500원420,500원1,598
stock-5m2026-09-04 12:15:002026-09-04 12:25:18현대모비스5m2026-09-04 12:15:00raw420,000원421,000원420,000원420,500원1,590
stock-5m2026-09-04 12:10:002026-09-04 12:20:18현대모비스5m2026-09-04 12:10:00raw420,500원420,500원420,000원420,500원832
stock-5m2026-09-04 12:05:002026-09-04 12:15:17현대모비스5m2026-09-04 12:05:00raw421,000원421,500원420,000원420,000원1,813
stock-5m2026-09-04 12:00:002026-09-04 12:10:17현대모비스5m2026-09-04 12:00:00raw421,500원422,000원421,000원421,500원2,315
stock-5m2026-09-04 11:55:002026-09-04 12:05:18현대모비스5m2026-09-04 11:55:00raw422,500원423,000원421,000원421,000원1,529
stock-5m2026-09-04 11:50:002026-09-04 12:00:20현대모비스5m2026-09-04 11:50:00raw422,000원423,000원422,000원422,500원2,072
stock-5m2026-09-04 11:45:002026-09-04 11:55:17현대모비스5m2026-09-04 11:45:00raw420,500원422,500원420,000원422,500원1,443
stock-5m2026-09-04 11:40:002026-09-04 11:50:18현대모비스5m2026-09-04 11:40:00raw420,500원422,000원420,000원420,500원1,977
stock-5m2026-09-04 11:35:002026-09-04 11:45:17현대모비스5m2026-09-04 11:35:00raw420,000원421,000원419,500원421,000원4,624
stock-5m2026-09-04 11:30:002026-09-04 11:40:17현대모비스5m2026-09-04 11:30:00raw421,000원421,000원420,000원420,000원3,579
stock-5m2026-09-04 11:25:002026-09-04 11:35:18현대모비스5m2026-09-04 11:25:00raw421,000원421,500원421,000원421,000원1,823
stock-5m2026-09-04 11:20:002026-09-04 11:30:18현대모비스5m2026-09-04 11:20:00raw422,000원422,500원421,000원421,000원1,828
stock-5m2026-09-04 11:15:002026-09-04 11:25:17현대모비스5m2026-09-04 11:15:00raw422,500원422,500원422,000원422,500원1,293
stock-5m2026-09-04 11:10:002026-09-04 11:20:18현대모비스5m2026-09-04 11:10:00raw422,000원423,000원421,500원422,500원2,545
stock-5m2026-09-04 11:05:002026-09-04 11:15:17현대모비스5m2026-09-04 11:05:00raw422,500원423,000원421,500원422,000원1,848
stock-5m2026-09-04 11:00:002026-09-04 11:10:17현대모비스5m2026-09-04 11:00:00raw423,000원423,500원422,500원422,500원1,262
stock-5m2026-09-04 10:55:002026-09-04 11:05:18현대모비스5m2026-09-04 10:55:00raw422,500원424,000원422,000원422,500원1,679
stock-5m2026-09-04 10:50:002026-09-04 11:00:18현대모비스5m2026-09-04 10:50:00raw422,000원423,000원421,500원422,500원3,386
stock-5m2026-09-04 10:45:002026-09-04 10:55:17현대모비스5m2026-09-04 10:45:00raw423,000원423,000원422,000원422,000원1,417
stock-5m2026-09-04 10:40:002026-09-04 10:50:17현대모비스5m2026-09-04 10:40:00raw423,500원423,750원422,500원423,000원1,582
stock-5m2026-09-04 10:35:002026-09-04 10:45:19현대모비스5m2026-09-04 10:35:00raw423,000원424,000원422,000원423,500원2,238
stock-5m2026-09-04 10:30:002026-09-04 10:40:17현대모비스5m2026-09-04 10:30:00raw422,750원423,500원422,000원423,250원1,991
stock-5m2026-09-04 10:25:002026-09-04 10:35:18현대모비스5m2026-09-04 10:25:00raw423,500원424,000원422,000원422,500원3,218
stock-5m2026-09-04 10:20:002026-09-04 10:30:20현대모비스5m2026-09-04 10:20:00raw425,000원425,000원423,500원423,500원1,583
stock-5m2026-09-04 10:15:002026-09-04 10:25:17현대모비스5m2026-09-04 10:15:00raw424,500원425,500원423,500원424,500원2,927
stock-5m2026-09-04 10:10:002026-09-04 10:20:17현대모비스5m2026-09-04 10:10:00raw424,000원425,000원423,000원424,500원1,851
stock-5m2026-09-04 10:05:002026-09-04 10:15:18현대모비스5m2026-09-04 10:05:00raw424,500원425,000원424,000원424,500원1,120
stock-5m2026-09-04 10:00:002026-09-04 10:10:18현대모비스5m2026-09-04 10:00:00raw425,000원425,000원424,000원424,500원2,813
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대모비스5m2026-09-04 09:55:00raw425,500원425,500원424,500원424,500원1,738
stock-5m2026-09-04 09:50:002026-09-04 10:00:21현대모비스5m2026-09-04 09:50:00raw424,500원426,000원424,000원425,500원3,025
stock-5m2026-09-04 09:45:002026-09-04 09:55:18현대모비스5m2026-09-04 09:45:00raw424,000원425,000원423,000원424,500원3,267
stock-5m2026-09-04 09:40:002026-09-04 09:50:17현대모비스5m2026-09-04 09:40:00raw424,750원426,000원424,000원424,500원2,858
stock-5m2026-09-04 09:35:002026-09-04 09:45:18현대모비스5m2026-09-04 09:35:00raw426,000원426,500원424,500원425,000원3,980
stock-5m2026-09-04 09:30:002026-09-04 09:40:19현대모비스5m2026-09-04 09:30:00raw427,750원428,500원425,500원426,500원3,639
stock-5m2026-09-04 09:25:002026-09-04 09:35:17현대모비스5m2026-09-04 09:25:00raw427,500원429,500원426,500원428,000원2,956
stock-5m2026-09-04 09:20:002026-09-04 09:30:20현대모비스5m2026-09-04 09:20:00raw429,000원429,000원426,500원428,000원3,715
stock-5m2026-09-04 09:15:002026-09-04 09:25:18현대모비스5m2026-09-04 09:15:00raw427,500원429,500원426,000원429,000원4,010
stock-5m2026-09-04 09:10:002026-09-04 09:20:18현대모비스5m2026-09-04 09:10:00raw429,000원430,500원426,500원427,500원5,685
stock-5m2026-09-04 09:05:002026-09-04 09:15:17현대모비스5m2026-09-04 09:05:00raw427,000원429,500원427,000원429,000원4,963
stock-5m2026-09-04 09:00:002026-09-04 09:10:18현대모비스5m2026-09-04 09:00:00raw426,000원431,500원425,000원427,500원16,475
stock2026-09-042026-09-04 18:00:03현대모비스1d2026-09-04 09:00:00raw426,000원431,500원419,500원422,000원228,188
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬