Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:25:002026-10-21 10:35:17현대모비스5m2026-10-21 10:25:00raw345,750원346,500원344,000원345,000원9,526
stock-5m2026-10-21 10:20:002026-10-21 10:30:17현대모비스5m2026-10-21 10:20:00raw345,000원346,500원344,500원346,000원4,794
stock-5m2026-10-21 10:15:002026-10-21 10:25:18현대모비스5m2026-10-21 10:15:00raw343,500원345,500원343,000원345,500원3,302
stock-5m2026-10-21 10:10:002026-10-21 10:20:19현대모비스5m2026-10-21 10:10:00raw341,500원343,000원341,500원343,000원2,396
stock-5m2026-10-21 10:05:002026-10-21 10:15:19현대모비스5m2026-10-21 10:05:00raw340,500원342,000원340,000원342,000원2,385
stock-5m2026-10-21 10:00:002026-10-21 10:10:20현대모비스5m2026-10-21 10:00:00raw341,000원343,000원340,500원341,000원4,921
stock-5m2026-10-21 09:55:002026-10-21 10:05:18현대모비스5m2026-10-21 09:55:00raw342,000원343,500원340,500원341,000원10,586
stock-5m2026-10-21 09:50:002026-10-21 10:00:18현대모비스5m2026-10-21 09:50:00raw343,000원344,000원342,000원342,500원2,916
stock-5m2026-10-21 09:45:002026-10-21 09:55:18현대모비스5m2026-10-21 09:45:00raw345,000원345,000원342,000원343,000원4,994
stock-5m2026-10-21 09:40:002026-10-21 09:50:18현대모비스5m2026-10-21 09:40:00raw345,500원346,500원345,000원345,000원2,068
stock-5m2026-10-21 09:35:002026-10-21 09:45:19현대모비스5m2026-10-21 09:35:00raw347,500원348,000원345,000원346,000원2,622
stock-5m2026-10-21 09:30:002026-10-21 09:40:19현대모비스5m2026-10-21 09:30:00raw347,000원348,500원346,500원347,500원4,722
stock-5m2026-10-21 09:25:002026-10-21 09:35:18현대모비스5m2026-10-21 09:25:00raw347,250원348,000원346,500원347,000원2,820
stock-5m2026-10-21 09:20:002026-10-21 09:30:20현대모비스5m2026-10-21 09:20:00raw346,000원347,500원342,000원347,500원6,816
stock-5m2026-10-21 09:15:002026-10-21 09:25:21현대모비스5m2026-10-21 09:15:00raw346,500원347,250원345,000원346,000원5,321
stock-5m2026-10-21 09:10:002026-10-21 09:20:24현대모비스5m2026-10-21 09:10:00raw346,500원347,500원345,500원346,500원4,674
stock-5m2026-10-21 09:05:002026-10-21 09:15:23현대모비스5m2026-10-21 09:05:00raw349,000원349,000원347,000원347,500원4,502
stock-5m2026-10-21 09:00:002026-10-21 09:15:23현대모비스5m2026-10-21 09:00:00raw350,000원351,000원346,000원349,000원19,596
stock2026-10-212026-10-22 18:00:02현대모비스1d2026-10-21 09:00:00raw350,000원351,000원340,000원346,000원379,347
stock-5m2026-10-20 15:30:002026-10-20 15:40:18현대모비스5m2026-10-20 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17현대모비스5m2026-10-20 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17현대모비스5m2026-10-20 15:20:00raw349,500원349,500원349,500원349,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:30:17현대모비스5m2026-10-20 15:15:00raw347,500원349,500원347,000원349,500원4,342
stock-5m2026-10-20 15:10:002026-10-20 15:20:17현대모비스5m2026-10-20 15:10:00raw346,500원348,000원346,500원348,000원3,108
stock-5m2026-10-20 15:05:002026-10-20 15:20:17현대모비스5m2026-10-20 15:05:00raw347,000원347,500원346,500원347,000원2,166
stock-5m2026-10-20 15:00:002026-10-20 15:10:18현대모비스5m2026-10-20 15:00:00raw347,000원348,000원346,500원347,000원1,721
stock-5m2026-10-20 14:55:002026-10-20 15:05:18현대모비스5m2026-10-20 14:55:00raw347,000원348,000원346,000원346,500원2,610
stock-5m2026-10-20 14:50:002026-10-20 15:00:21현대모비스5m2026-10-20 14:50:00raw348,000원348,500원347,000원347,500원1,263
stock-5m2026-10-20 14:45:002026-10-20 14:55:22현대모비스5m2026-10-20 14:45:00raw347,500원348,000원347,000원347,500원1,596
stock-5m2026-10-20 14:40:002026-10-20 14:50:18현대모비스5m2026-10-20 14:40:00raw347,000원348,000원346,500원347,500원2,378
stock-5m2026-10-20 14:35:002026-10-20 14:45:17현대모비스5m2026-10-20 14:35:00raw346,500원347,000원346,000원347,000원1,685
stock-5m2026-10-20 14:30:002026-10-20 14:40:17현대모비스5m2026-10-20 14:30:00raw346,500원346,500원345,500원346,500원1,342
stock-5m2026-10-20 14:25:002026-10-20 14:35:18현대모비스5m2026-10-20 14:25:00raw345,500원347,000원345,500원346,000원1,962
stock-5m2026-10-20 14:20:002026-10-20 14:30:17현대모비스5m2026-10-20 14:20:00raw347,000원347,000원345,500원346,000원1,229
stock-5m2026-10-20 14:15:002026-10-20 14:25:20현대모비스5m2026-10-20 14:15:00raw346,500원347,000원346,000원347,000원1,172
stock-5m2026-10-20 14:10:002026-10-20 14:20:18현대모비스5m2026-10-20 14:10:00raw347,000원348,000원346,500원346,500원2,150
stock-5m2026-10-20 14:05:002026-10-20 14:15:26현대모비스5m2026-10-20 14:05:00raw346,500원347,000원346,000원347,000원1,077
stock-5m2026-10-20 14:00:002026-10-20 14:10:17현대모비스5m2026-10-20 14:00:00raw347,000원347,000원346,000원346,500원1,822
stock-5m2026-10-20 13:55:002026-10-20 14:05:18현대모비스5m2026-10-20 13:55:00raw348,000원348,000원346,500원347,000원1,094
stock-5m2026-10-20 13:50:002026-10-20 14:00:19현대모비스5m2026-10-20 13:50:00raw346,000원348,000원346,000원347,500원1,112
stock-5m2026-10-20 13:45:002026-10-20 13:55:17현대모비스5m2026-10-20 13:45:00raw347,500원348,000원346,000원346,500원1,673
stock-5m2026-10-20 13:40:002026-10-20 13:50:23현대모비스5m2026-10-20 13:40:00raw347,000원347,500원346,500원347,500원1,230
stock-5m2026-10-20 13:35:002026-10-20 13:45:20현대모비스5m2026-10-20 13:35:00raw348,000원348,500원347,000원347,000원900
stock-5m2026-10-20 13:30:002026-10-20 13:40:19현대모비스5m2026-10-20 13:30:00raw347,500원349,000원347,000원347,500원1,265
stock-5m2026-10-20 13:25:002026-10-20 13:35:18현대모비스5m2026-10-20 13:25:00raw348,500원348,500원347,500원348,000원1,171
stock-5m2026-10-20 13:20:002026-10-20 13:30:21현대모비스5m2026-10-20 13:20:00raw349,000원349,000원348,000원348,500원1,073
stock-5m2026-10-20 13:15:002026-10-20 13:25:18현대모비스5m2026-10-20 13:15:00raw348,500원349,000원347,500원348,500원1,509
stock-5m2026-10-20 13:10:002026-10-20 13:20:21현대모비스5m2026-10-20 13:10:00raw347,500원348,500원346,500원348,500원3,136
stock-5m2026-10-20 13:05:002026-10-20 13:15:20현대모비스5m2026-10-20 13:05:00raw348,000원348,000원347,000원347,500원1,344
stock-5m2026-10-20 13:00:002026-10-20 13:10:20현대모비스5m2026-10-20 13:00:00raw348,500원349,000원347,500원348,500원1,142
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬