Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:18현대모비스5m2026-09-07 14:40:00raw433,500원434,000원433,000원434,000원2,716
stock-5m2026-09-07 14:35:002026-09-07 14:50:18현대모비스5m2026-09-07 14:35:00raw433,500원434,000원432,500원433,500원2,270
stock-5m2026-09-07 14:30:002026-09-07 14:50:18현대모비스5m2026-09-07 14:30:00raw433,500원434,000원433,500원434,000원1,227
stock-5m2026-09-07 14:25:002026-09-07 14:35:18현대모비스5m2026-09-07 14:25:00raw433,000원434,000원433,000원434,000원2,544
stock-5m2026-09-07 14:20:002026-09-07 14:30:18현대모비스5m2026-09-07 14:20:00raw433,000원433,500원432,500원433,500원2,149
stock-5m2026-09-07 14:15:002026-09-07 14:25:18현대모비스5m2026-09-07 14:15:00raw432,500원433,000원431,500원433,000원2,544
stock-5m2026-09-07 14:10:002026-09-07 14:20:20현대모비스5m2026-09-07 14:10:00raw433,000원433,000원432,500원433,000원1,211
stock-5m2026-09-07 14:05:002026-09-07 14:15:18현대모비스5m2026-09-07 14:05:00raw433,000원433,500원432,000원432,500원1,080
stock-5m2026-09-07 14:00:002026-09-07 14:10:17현대모비스5m2026-09-07 14:00:00raw433,000원433,500원432,500원433,000원2,341
stock-5m2026-09-07 13:55:002026-09-07 14:05:18현대모비스5m2026-09-07 13:55:00raw432,500원433,000원432,000원433,000원2,080
stock-5m2026-09-07 13:50:002026-09-07 14:00:17현대모비스5m2026-09-07 13:50:00raw433,000원433,500원432,000원433,000원2,585
stock-5m2026-09-07 13:45:002026-09-07 13:55:17현대모비스5m2026-09-07 13:45:00raw432,500원433,000원432,000원433,000원1,650
stock-5m2026-09-07 13:40:002026-09-07 13:50:19현대모비스5m2026-09-07 13:40:00raw432,000원432,500원431,500원432,500원1,011
stock-5m2026-09-07 13:35:002026-09-07 13:45:17현대모비스5m2026-09-07 13:35:00raw432,000원433,000원431,500원431,500원2,019
stock-5m2026-09-07 13:30:002026-09-07 13:40:20현대모비스5m2026-09-07 13:30:00raw432,500원433,000원431,500원432,500원2,306
stock-5m2026-09-07 13:25:002026-09-07 13:35:19현대모비스5m2026-09-07 13:25:00raw430,500원432,500원430,000원432,500원4,429
stock-5m2026-09-07 13:20:002026-09-07 13:30:20현대모비스5m2026-09-07 13:20:00raw431,000원431,000원430,000원430,500원5,108
stock-5m2026-09-07 13:15:002026-09-07 13:25:18현대모비스5m2026-09-07 13:15:00raw431,000원431,000원430,500원431,000원1,760
stock-5m2026-09-07 13:10:002026-09-07 13:20:19현대모비스5m2026-09-07 13:10:00raw431,000원431,000원430,500원431,000원1,764
stock-5m2026-09-07 13:05:002026-09-07 13:15:18현대모비스5m2026-09-07 13:05:00raw429,500원431,000원429,000원431,000원1,857
stock-5m2026-09-07 13:00:002026-09-07 13:10:22현대모비스5m2026-09-07 13:00:00raw430,000원430,500원429,000원429,500원2,070
stock-5m2026-09-07 12:55:002026-09-07 13:05:17현대모비스5m2026-09-07 12:55:00raw428,000원430,500원428,000원430,500원4,183
stock-5m2026-09-07 12:50:002026-09-07 13:00:20현대모비스5m2026-09-07 12:50:00raw428,500원429,000원428,000원428,000원1,991
stock-5m2026-09-07 12:45:002026-09-07 12:55:17현대모비스5m2026-09-07 12:45:00raw428,750원429,000원428,500원428,750원528
stock-5m2026-09-07 12:40:002026-09-07 12:50:17현대모비스5m2026-09-07 12:40:00raw429,000원429,500원428,500원429,000원2,981
stock-5m2026-09-07 12:35:002026-09-07 12:45:18현대모비스5m2026-09-07 12:35:00raw429,000원429,500원429,000원429,000원772
stock-5m2026-09-07 12:30:002026-09-07 12:40:19현대모비스5m2026-09-07 12:30:00raw429,000원429,500원429,000원429,000원579
stock-5m2026-09-07 12:25:002026-09-07 12:40:19현대모비스5m2026-09-07 12:25:00raw429,000원429,500원429,000원429,500원604
stock-5m2026-09-07 12:20:002026-09-07 12:30:18현대모비스5m2026-09-07 12:20:00raw428,500원429,500원428,000원429,000원4,006
stock-5m2026-09-07 12:15:002026-09-07 12:25:17현대모비스5m2026-09-07 12:15:00raw429,000원429,000원428,500원429,000원1,250
stock-5m2026-09-07 12:10:002026-09-07 12:20:19현대모비스5m2026-09-07 12:10:00raw429,000원429,000원428,500원428,500원1,209
stock-5m2026-09-07 12:05:002026-09-07 12:15:18현대모비스5m2026-09-07 12:05:00raw429,500원429,500원428,500원428,500원773
stock-5m2026-09-07 12:00:002026-09-07 12:10:18현대모비스5m2026-09-07 12:00:00raw429,500원429,500원429,000원429,000원860
stock-5m2026-09-07 11:55:002026-09-07 12:05:17현대모비스5m2026-09-07 11:55:00raw430,000원430,000원429,000원429,000원1,519
stock-5m2026-09-07 11:50:002026-09-07 12:00:19현대모비스5m2026-09-07 11:50:00raw429,500원430,000원429,500원429,500원637
stock-5m2026-09-07 11:45:002026-09-07 11:55:18현대모비스5m2026-09-07 11:45:00raw429,500원430,000원429,500원429,500원784
stock-5m2026-09-07 11:40:002026-09-07 11:50:19현대모비스5m2026-09-07 11:40:00raw429,500원430,000원429,500원429,500원721
stock-5m2026-09-07 11:35:002026-09-07 11:45:17현대모비스5m2026-09-07 11:35:00raw430,000원430,500원429,500원430,000원664
stock-5m2026-09-07 11:30:002026-09-07 11:40:18현대모비스5m2026-09-07 11:30:00raw430,500원430,500원430,000원430,500원525
stock-5m2026-09-07 11:25:002026-09-07 11:40:18현대모비스5m2026-09-07 11:25:00raw429,500원430,500원429,500원430,000원1,438
stock-5m2026-09-07 11:20:002026-09-07 11:30:17현대모비스5m2026-09-07 11:20:00raw430,000원430,500원429,500원429,500원1,426
stock-5m2026-09-07 11:15:002026-09-07 11:25:18현대모비스5m2026-09-07 11:15:00raw429,500원430,000원428,000원429,500원3,713
stock-5m2026-09-07 11:10:002026-09-07 11:20:17현대모비스5m2026-09-07 11:10:00raw430,000원430,500원429,000원429,500원988
stock-5m2026-09-07 11:05:002026-09-07 11:15:17현대모비스5m2026-09-07 11:05:00raw430,500원430,500원430,000원430,000원1,037
stock-5m2026-09-07 11:00:002026-09-07 11:10:18현대모비스5m2026-09-07 11:00:00raw430,500원431,000원430,000원430,000원2,043
stock-5m2026-09-07 10:55:002026-09-07 11:05:18현대모비스5m2026-09-07 10:55:00raw431,000원431,500원430,500원430,500원700
stock-5m2026-09-07 10:50:002026-09-07 11:00:19현대모비스5m2026-09-07 10:50:00raw431,000원432,000원431,000원431,000원1,620
stock-5m2026-09-07 10:45:002026-09-07 10:55:19현대모비스5m2026-09-07 10:45:00raw431,000원432,000원431,000원431,000원1,940
stock-5m2026-09-07 10:40:002026-09-07 10:50:19현대모비스5m2026-09-07 10:40:00raw432,250원432,500원431,000원431,500원1,201
stock-5m2026-09-07 10:35:002026-09-07 10:45:18현대모비스5m2026-09-07 10:35:00raw431,000원432,500원431,000원432,000원1,607
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬