Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:35:002026-10-21 14:45:18현대모비스5m2026-10-21 14:35:00raw347,000원347,000원345,500원345,500원4,785
stock-5m2026-10-21 14:30:002026-10-21 14:40:19현대모비스5m2026-10-21 14:30:00raw347,000원347,500원346,500원346,500원1,601
stock-5m2026-10-21 14:25:002026-10-21 14:35:17현대모비스5m2026-10-21 14:25:00raw346,000원347,000원345,500원347,000원3,136
stock-5m2026-10-21 14:20:002026-10-21 14:30:17현대모비스5m2026-10-21 14:20:00raw347,000원347,000원346,000원346,500원1,343
stock-5m2026-10-21 14:15:002026-10-21 14:25:18현대모비스5m2026-10-21 14:15:00raw347,000원347,000원345,500원346,500원2,541
stock-5m2026-10-21 14:10:002026-10-21 14:20:19현대모비스5m2026-10-21 14:10:00raw346,500원347,000원346,000원346,000원2,399
stock-5m2026-10-21 14:05:002026-10-21 14:15:17현대모비스5m2026-10-21 14:05:00raw346,500원347,000원345,500원346,500원2,455
stock-5m2026-10-21 14:00:002026-10-21 14:10:18현대모비스5m2026-10-21 14:00:00raw346,500원347,000원346,000원346,500원2,322
stock-5m2026-10-21 13:55:002026-10-21 14:05:18현대모비스5m2026-10-21 13:55:00raw345,500원347,000원345,500원346,500원1,983
stock-5m2026-10-21 13:50:002026-10-21 14:05:17현대모비스5m2026-10-21 13:50:00raw346,000원347,000원345,500원346,000원2,431
stock-5m2026-10-21 13:45:002026-10-21 13:55:18현대모비스5m2026-10-21 13:45:00raw346,500원347,000원346,000원346,000원1,267
stock-5m2026-10-21 13:40:002026-10-21 13:50:18현대모비스5m2026-10-21 13:40:00raw346,500원347,000원346,500원346,500원942
stock-5m2026-10-21 13:35:002026-10-21 13:45:17현대모비스5m2026-10-21 13:35:00raw347,000원347,000원346,000원346,500원1,703
stock-5m2026-10-21 13:30:002026-10-21 13:40:18현대모비스5m2026-10-21 13:30:00raw347,000원347,000원346,000원346,000원1,132
stock-5m2026-10-21 13:25:002026-10-21 13:35:18현대모비스5m2026-10-21 13:25:00raw347,500원347,500원346,000원347,000원2,025
stock-5m2026-10-21 13:20:002026-10-21 13:30:21현대모비스5m2026-10-21 13:20:00raw347,500원348,000원347,000원347,500원1,858
stock-5m2026-10-21 13:15:002026-10-21 13:25:19현대모비스5m2026-10-21 13:15:00raw346,500원347,500원346,500원347,500원1,572
stock-5m2026-10-21 13:10:002026-10-21 13:20:18현대모비스5m2026-10-21 13:10:00raw347,000원347,500원346,500원346,500원2,020
stock-5m2026-10-21 13:05:002026-10-21 13:15:17현대모비스5m2026-10-21 13:05:00raw347,000원347,500원346,000원347,000원2,186
stock-5m2026-10-21 13:00:002026-10-21 13:10:17현대모비스5m2026-10-21 13:00:00raw347,000원347,500원346,500원346,500원2,194
stock-5m2026-10-21 12:55:002026-10-21 13:05:18현대모비스5m2026-10-21 12:55:00raw347,000원347,500원346,000원346,500원1,776
stock-5m2026-10-21 12:50:002026-10-21 13:00:20현대모비스5m2026-10-21 12:50:00raw347,500원347,500원346,500원347,500원1,578
stock-5m2026-10-21 12:45:002026-10-21 13:00:20현대모비스5m2026-10-21 12:45:00raw346,000원347,500원346,000원347,000원1,983
stock-5m2026-10-21 12:40:002026-10-21 12:50:18현대모비스5m2026-10-21 12:40:00raw346,000원347,500원345,500원346,500원2,138
stock-5m2026-10-21 12:35:002026-10-21 12:45:18현대모비스5m2026-10-21 12:35:00raw346,000원346,500원345,500원346,000원935
stock-5m2026-10-21 12:30:002026-10-21 12:40:17현대모비스5m2026-10-21 12:30:00raw345,500원346,500원345,500원346,500원1,211
stock-5m2026-10-21 12:25:002026-10-21 12:35:18현대모비스5m2026-10-21 12:25:00raw345,750원346,000원345,000원345,500원2,103
stock-5m2026-10-21 12:20:002026-10-21 12:30:18현대모비스5m2026-10-21 12:20:00raw346,000원346,500원345,500원345,500원870
stock-5m2026-10-21 12:15:002026-10-21 12:30:18현대모비스5m2026-10-21 12:15:00raw346,000원346,500원345,500원346,500원1,083
stock-5m2026-10-21 12:10:002026-10-21 12:20:18현대모비스5m2026-10-21 12:10:00raw345,500원346,500원345,250원346,000원4,921
stock-5m2026-10-21 12:05:002026-10-21 12:15:18현대모비스5m2026-10-21 12:05:00raw347,000원347,500원346,000원346,000원2,478
stock-5m2026-10-21 12:00:002026-10-21 12:10:17현대모비스5m2026-10-21 12:00:00raw346,500원347,000원346,000원347,000원894
stock-5m2026-10-21 11:55:002026-10-21 12:05:17현대모비스5m2026-10-21 11:55:00raw346,500원347,000원346,000원346,500원1,144
stock-5m2026-10-21 11:50:002026-10-21 12:00:18현대모비스5m2026-10-21 11:50:00raw346,500원347,000원346,000원347,000원1,282
stock-5m2026-10-21 11:45:002026-10-21 12:00:18현대모비스5m2026-10-21 11:45:00raw346,500원347,000원346,000원346,000원1,404
stock-5m2026-10-21 11:40:002026-10-21 11:50:17현대모비스5m2026-10-21 11:40:00raw346,500원347,000원346,000원346,500원1,509
stock-5m2026-10-21 11:35:002026-10-21 11:45:18현대모비스5m2026-10-21 11:35:00raw347,000원347,500원346,500원346,500원966
stock-5m2026-10-21 11:30:002026-10-21 11:40:18현대모비스5m2026-10-21 11:30:00raw346,500원348,000원346,000원347,500원2,532
stock-5m2026-10-21 11:25:002026-10-21 11:35:17현대모비스5m2026-10-21 11:25:00raw347,000원347,500원346,000원346,500원1,690
stock-5m2026-10-21 11:20:002026-10-21 11:30:19현대모비스5m2026-10-21 11:20:00raw347,000원348,000원346,500원347,500원1,966
stock-5m2026-10-21 11:15:002026-10-21 11:25:18현대모비스5m2026-10-21 11:15:00raw347,000원347,000원346,500원347,000원1,041
stock-5m2026-10-21 11:10:002026-10-21 11:20:17현대모비스5m2026-10-21 11:10:00raw347,000원347,500원346,500원347,000원1,140
stock-5m2026-10-21 11:05:002026-10-21 11:15:18현대모비스5m2026-10-21 11:05:00raw347,500원348,000원347,000원347,000원919
stock-5m2026-10-21 11:00:002026-10-21 11:10:18현대모비스5m2026-10-21 11:00:00raw347,500원348,000원347,000원347,500원1,920
stock-5m2026-10-21 10:55:002026-10-21 11:05:17현대모비스5m2026-10-21 10:55:00raw347,000원348,000원346,000원347,000원2,098
stock-5m2026-10-21 10:50:002026-10-21 11:00:18현대모비스5m2026-10-21 10:50:00raw347,500원348,500원346,500원347,000원4,346
stock-5m2026-10-21 10:45:002026-10-21 10:55:18현대모비스5m2026-10-21 10:45:00raw347,500원347,500원346,500원347,000원3,063
stock-5m2026-10-21 10:40:002026-10-21 10:50:19현대모비스5m2026-10-21 10:40:00raw346,000원348,000원345,500원347,000원6,555
stock-5m2026-10-21 10:35:002026-10-21 10:45:17현대모비스5m2026-10-21 10:35:00raw345,500원346,000원345,000원345,500원2,908
stock-5m2026-10-21 10:30:002026-10-21 10:40:18현대모비스5m2026-10-21 10:30:00raw345,000원345,750원344,500원345,500원2,815
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬