Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:05:002026-10-22 12:15:18현대모비스5m2026-10-22 12:05:00raw336,000원337,000원336,000원336,500원1,151
stock-5m2026-10-22 12:00:002026-10-22 12:10:18현대모비스5m2026-10-22 12:00:00raw337,000원337,000원335,500원336,000원627
stock-5m2026-10-22 11:55:002026-10-22 12:05:17현대모비스5m2026-10-22 11:55:00raw336,500원337,000원336,000원337,000원632
stock-5m2026-10-22 11:50:002026-10-22 12:00:18현대모비스5m2026-10-22 11:50:00raw337,000원337,000원336,000원336,000원503
stock-5m2026-10-22 11:45:002026-10-22 11:55:18현대모비스5m2026-10-22 11:45:00raw335,500원337,000원335,000원336,000원2,565
stock-5m2026-10-22 11:40:002026-10-22 11:50:20현대모비스5m2026-10-22 11:40:00raw336,000원336,500원335,500원335,500원409
stock-5m2026-10-22 11:35:002026-10-22 11:45:20현대모비스5m2026-10-22 11:35:00raw336,000원336,500원335,500원336,000원756
stock-5m2026-10-22 11:30:002026-10-22 11:40:21현대모비스5m2026-10-22 11:30:00raw336,000원337,000원336,000원336,000원809
stock-5m2026-10-22 11:25:002026-10-22 11:35:19현대모비스5m2026-10-22 11:25:00raw336,000원337,000원335,000원336,000원1,498
stock-5m2026-10-22 11:20:002026-10-22 11:30:23현대모비스5m2026-10-22 11:20:00raw335,500원336,000원334,500원335,500원1,751
stock-5m2026-10-22 11:15:002026-10-22 11:25:20현대모비스5m2026-10-22 11:15:00raw335,000원336,000원334,500원335,500원1,399
stock-5m2026-10-22 11:10:002026-10-22 11:20:18현대모비스5m2026-10-22 11:10:00raw336,000원336,500원335,000원335,500원1,156
stock-5m2026-10-22 11:05:002026-10-22 11:15:17현대모비스5m2026-10-22 11:05:00raw336,000원336,500원335,500원336,500원1,462
stock-5m2026-10-22 11:00:002026-10-22 11:10:18현대모비스5m2026-10-22 11:00:00raw336,000원336,500원335,500원336,500원990
stock-5m2026-10-22 10:55:002026-10-22 11:05:19현대모비스5m2026-10-22 10:55:00raw335,500원336,500원335,000원336,000원1,809
stock-5m2026-10-22 10:50:002026-10-22 11:00:19현대모비스5m2026-10-22 10:50:00raw335,000원336,000원335,000원335,000원1,077
stock-5m2026-10-22 10:45:002026-10-22 10:55:18현대모비스5m2026-10-22 10:45:00raw335,500원336,000원333,500원335,000원1,936
stock-5m2026-10-22 10:40:002026-10-22 10:50:20현대모비스5m2026-10-22 10:40:00raw335,000원335,500원334,000원335,000원7,954
stock-5m2026-10-22 10:35:002026-10-22 10:45:19현대모비스5m2026-10-22 10:35:00raw337,500원337,500원335,000원335,000원5,115
stock-5m2026-10-22 10:30:002026-10-22 10:40:21현대모비스5m2026-10-22 10:30:00raw337,500원338,000원337,000원337,500원1,558
stock-5m2026-10-22 10:25:002026-10-22 10:35:19현대모비스5m2026-10-22 10:25:00raw338,000원338,000원337,000원337,500원2,505
stock-5m2026-10-22 10:20:002026-10-22 10:30:17현대모비스5m2026-10-22 10:20:00raw337,500원338,000원337,500원337,750원1,607
stock-5m2026-10-22 10:15:002026-10-22 10:25:18현대모비스5m2026-10-22 10:15:00raw338,000원339,000원337,500원338,000원1,463
stock-5m2026-10-22 10:10:002026-10-22 10:20:19현대모비스5m2026-10-22 10:10:00raw338,500원338,500원337,500원338,000원1,823
stock-5m2026-10-22 10:05:002026-10-22 10:15:18현대모비스5m2026-10-22 10:05:00raw338,000원339,000원337,500원338,500원2,006
stock-5m2026-10-22 10:00:002026-10-22 10:10:18현대모비스5m2026-10-22 10:00:00raw337,500원339,000원337,500원338,000원2,329
stock-5m2026-10-22 09:55:002026-10-22 10:05:22현대모비스5m2026-10-22 09:55:00raw338,500원339,000원337,500원338,000원2,948
stock-5m2026-10-22 09:50:002026-10-22 10:00:19현대모비스5m2026-10-22 09:50:00raw341,000원341,000원338,000원338,500원1,325
stock-5m2026-10-22 09:45:002026-10-22 09:55:18현대모비스5m2026-10-22 09:45:00raw341,000원341,500원340,000원341,000원3,046
stock-5m2026-10-22 09:40:002026-10-22 09:50:19현대모비스5m2026-10-22 09:40:00raw338,500원341,750원338,500원341,500원1,880
stock-5m2026-10-22 09:35:002026-10-22 09:45:18현대모비스5m2026-10-22 09:35:00raw338,500원339,000원338,000원339,000원1,586
stock-5m2026-10-22 09:30:002026-10-22 09:40:18현대모비스5m2026-10-22 09:30:00raw340,000원340,000원338,000원338,500원1,617
stock-5m2026-10-22 09:25:002026-10-22 09:35:18현대모비스5m2026-10-22 09:25:00raw338,500원340,500원338,500원340,000원1,826
stock-5m2026-10-22 09:20:002026-10-22 09:30:17현대모비스5m2026-10-22 09:20:00raw339,000원340,000원338,000원339,000원2,301
stock-5m2026-10-22 09:15:002026-10-22 09:25:19현대모비스5m2026-10-22 09:15:00raw338,500원339,500원338,000원338,500원1,769
stock-5m2026-10-22 09:10:002026-10-22 09:20:18현대모비스5m2026-10-22 09:10:00raw339,500원340,500원338,000원338,500원5,208
stock-5m2026-10-22 09:05:002026-10-22 09:15:21현대모비스5m2026-10-22 09:05:00raw340,500원344,000원340,000원340,000원4,653
stock2026-10-222026-10-22 18:00:02현대모비스1d2026-10-22 09:00:00raw341,000원344,000원331,000원333,000원210,842
stock-5m2026-10-22 09:00:002026-10-22 09:10:17현대모비스5m2026-10-22 09:00:00raw341,000원343,000원339,000원340,500원10,693
stock-5m2026-10-21 15:30:002026-10-21 15:40:17현대모비스5m2026-10-21 15:30:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17현대모비스5m2026-10-21 15:25:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18현대모비스5m2026-10-21 15:20:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17현대모비스5m2026-10-21 15:15:00raw345,000원345,000원344,500원345,000원1,501
stock-5m2026-10-21 15:10:002026-10-21 15:20:17현대모비스5m2026-10-21 15:10:00raw344,500원345,500원344,500원345,000원4,838
stock-5m2026-10-21 15:05:002026-10-21 15:15:18현대모비스5m2026-10-21 15:05:00raw344,500원346,000원344,500원344,500원9,323
stock-5m2026-10-21 15:00:002026-10-21 15:10:17현대모비스5m2026-10-21 15:00:00raw344,500원345,500원344,500원344,500원6,763
stock-5m2026-10-21 14:55:002026-10-21 15:05:19현대모비스5m2026-10-21 14:55:00raw345,000원345,500원344,500원344,500원4,986
stock-5m2026-10-21 14:50:002026-10-21 15:00:20현대모비스5m2026-10-21 14:50:00raw344,500원345,500원344,000원345,000원6,018
stock-5m2026-10-21 14:45:002026-10-21 14:55:18현대모비스5m2026-10-21 14:45:00raw344,500원346,000원344,500원345,000원9,409
stock-5m2026-10-21 14:40:002026-10-21 14:50:17현대모비스5m2026-10-21 14:40:00raw345,500원346,500원344,500원344,500원8,662
4,741건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬