Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:35:002026-10-23 09:45:17현대모비스5m2026-10-23 09:35:00raw330,500원331,000원328,000원328,000원2,884
stock-5m2026-10-23 09:30:002026-10-23 09:40:19현대모비스5m2026-10-23 09:30:00raw330,000원331,500원329,500원330,500원4,578
stock-5m2026-10-23 09:25:002026-10-23 09:35:18현대모비스5m2026-10-23 09:25:00raw327,500원329,500원327,000원329,500원3,128
stock-5m2026-10-23 09:20:002026-10-23 09:30:19현대모비스5m2026-10-23 09:20:00raw327,000원328,500원326,500원327,500원2,400
stock-5m2026-10-23 09:15:002026-10-23 09:25:17현대모비스5m2026-10-23 09:15:00raw328,000원328,500원326,000원327,000원2,090
stock-5m2026-10-23 09:10:002026-10-23 09:20:17현대모비스5m2026-10-23 09:10:00raw325,000원328,000원323,500원328,000원4,102
stock-5m2026-10-23 09:05:002026-10-23 09:15:18현대모비스5m2026-10-23 09:05:00raw327,500원327,500원323,000원324,500원8,430
stock2026-10-232026-10-23 18:00:02현대모비스1d2026-10-23 09:00:00raw326,000원331,500원323,000원326,500원163,412
stock-5m2026-10-23 09:00:002026-10-23 09:10:18현대모비스5m2026-10-23 09:00:00raw326,000원331,500원325,500원327,500원13,141
stock-5m2026-10-22 15:30:002026-10-22 15:40:18현대모비스5m2026-10-22 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:40:18현대모비스5m2026-10-22 15:25:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:40:18현대모비스5m2026-10-22 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18현대모비스5m2026-10-22 15:15:00raw337,500원338,500원337,000원337,500원5,933
stock-5m2026-10-22 15:10:002026-10-22 15:20:17현대모비스5m2026-10-22 15:10:00raw337,000원337,500원336,500원337,500원3,984
stock-5m2026-10-22 15:05:002026-10-22 15:15:17현대모비스5m2026-10-22 15:05:00raw336,750원337,500원336,500원337,500원4,697
stock-5m2026-10-22 15:00:002026-10-22 15:10:21현대모비스5m2026-10-22 15:00:00raw336,500원337,000원336,500원336,750원1,083
stock-5m2026-10-22 14:55:002026-10-22 15:05:18현대모비스5m2026-10-22 14:55:00raw336,000원337,000원336,000원337,000원4,142
stock-5m2026-10-22 14:50:002026-10-22 15:00:21현대모비스5m2026-10-22 14:50:00raw336,000원336,500원335,500원336,000원1,335
stock-5m2026-10-22 14:45:002026-10-22 14:55:18현대모비스5m2026-10-22 14:45:00raw336,250원337,000원336,000원336,000원2,932
stock-5m2026-10-22 14:40:002026-10-22 14:50:17현대모비스5m2026-10-22 14:40:00raw337,000원337,000원335,750원336,500원3,816
stock-5m2026-10-22 14:35:002026-10-22 14:45:17현대모비스5m2026-10-22 14:35:00raw336,500원337,000원336,000원336,500원884
stock-5m2026-10-22 14:30:002026-10-22 14:40:22현대모비스5m2026-10-22 14:30:00raw337,000원337,500원336,500원336,500원2,212
stock-5m2026-10-22 14:25:002026-10-22 14:35:20현대모비스5m2026-10-22 14:25:00raw336,500원337,500원335,500원337,000원10,352
stock-5m2026-10-22 14:20:002026-10-22 14:30:19현대모비스5m2026-10-22 14:20:00raw336,000원337,500원336,000원336,000원2,311
stock-5m2026-10-22 14:15:002026-10-22 14:25:19현대모비스5m2026-10-22 14:15:00raw336,500원337,000원335,500원336,000원11,401
stock-5m2026-10-22 14:10:002026-10-22 14:20:18현대모비스5m2026-10-22 14:10:00raw337,000원338,000원336,000원337,000원3,571
stock-5m2026-10-22 14:05:002026-10-22 14:15:18현대모비스5m2026-10-22 14:05:00raw338,000원338,500원337,000원338,000원5,624
stock-5m2026-10-22 14:00:002026-10-22 14:10:19현대모비스5m2026-10-22 14:00:00raw338,500원338,500원337,500원338,000원1,669
stock-5m2026-10-22 13:55:002026-10-22 14:05:18현대모비스5m2026-10-22 13:55:00raw337,500원338,500원337,500원338,500원1,542
stock-5m2026-10-22 13:50:002026-10-22 14:00:21현대모비스5m2026-10-22 13:50:00raw338,000원338,500원337,500원337,500원2,076
stock-5m2026-10-22 13:45:002026-10-22 13:55:19현대모비스5m2026-10-22 13:45:00raw338,000원338,500원337,500원338,000원1,627
stock-5m2026-10-22 13:40:002026-10-22 13:50:20현대모비스5m2026-10-22 13:40:00raw337,500원338,500원337,500원338,500원1,007
stock-5m2026-10-22 13:35:002026-10-22 13:45:18현대모비스5m2026-10-22 13:35:00raw339,000원339,500원337,500원338,000원3,693
stock-5m2026-10-22 13:30:002026-10-22 13:40:18현대모비스5m2026-10-22 13:30:00raw338,500원339,000원338,000원339,000원3,407
stock-5m2026-10-22 13:25:002026-10-22 13:35:19현대모비스5m2026-10-22 13:25:00raw339,000원339,500원338,000원338,500원771
stock-5m2026-10-22 13:20:002026-10-22 13:30:18현대모비스5m2026-10-22 13:20:00raw339,000원339,500원338,000원339,000원1,225
stock-5m2026-10-22 13:15:002026-10-22 13:30:18현대모비스5m2026-10-22 13:15:00raw338,500원339,500원338,000원339,000원1,536
stock-5m2026-10-22 13:10:002026-10-22 13:20:23현대모비스5m2026-10-22 13:10:00raw339,500원339,500원338,500원338,500원1,486
stock-5m2026-10-22 13:05:002026-10-22 13:15:18현대모비스5m2026-10-22 13:05:00raw338,000원339,500원337,000원339,000원2,915
stock-5m2026-10-22 13:00:002026-10-22 13:10:20현대모비스5m2026-10-22 13:00:00raw338,000원339,500원337,500원338,000원2,512
stock-5m2026-10-22 12:55:002026-10-22 13:05:19현대모비스5m2026-10-22 12:55:00raw337,000원338,000원337,000원338,000원815
stock-5m2026-10-22 12:50:002026-10-22 13:00:23현대모비스5m2026-10-22 12:50:00raw337,500원338,500원337,000원337,000원1,048
stock-5m2026-10-22 12:45:002026-10-22 12:55:18현대모비스5m2026-10-22 12:45:00raw338,000원338,500원337,500원337,500원877
stock-5m2026-10-22 12:40:002026-10-22 12:55:18현대모비스5m2026-10-22 12:40:00raw336,000원338,500원336,000원338,000원1,764
stock-5m2026-10-22 12:35:002026-10-22 12:45:18현대모비스5m2026-10-22 12:35:00raw337,000원337,000원336,500원336,500원1,144
stock-5m2026-10-22 12:30:002026-10-22 12:40:17현대모비스5m2026-10-22 12:30:00raw337,500원337,500원336,500원337,000원1,389
stock-5m2026-10-22 12:25:002026-10-22 12:35:17현대모비스5m2026-10-22 12:25:00raw337,500원338,500원336,500원338,000원1,142
stock-5m2026-10-22 12:20:002026-10-22 12:30:19현대모비스5m2026-10-22 12:20:00raw336,500원338,500원336,500원337,500원2,356
stock-5m2026-10-22 12:15:002026-10-22 12:25:17현대모비스5m2026-10-22 12:15:00raw336,000원337,500원335,500원336,500원2,059
stock-5m2026-10-22 12:10:002026-10-22 12:25:17현대모비스5m2026-10-22 12:10:00raw336,500원336,500원335,500원335,500원577
4,741건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬