Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17현대모비스5m2026-09-09 13:50:00raw418,000원418,000원417,500원417,500원1,034
stock-5m2026-09-09 13:45:002026-09-09 14:00:17현대모비스5m2026-09-09 13:45:00raw417,500원418,000원417,500원417,500원1,161
stock-5m2026-09-09 13:40:002026-09-09 13:50:18현대모비스5m2026-09-09 13:40:00raw418,500원418,500원417,500원417,500원1,798
stock-5m2026-09-09 13:35:002026-09-09 13:45:17현대모비스5m2026-09-09 13:35:00raw418,000원418,500원418,000원418,000원1,346
stock-5m2026-09-09 13:30:002026-09-09 13:40:17현대모비스5m2026-09-09 13:30:00raw418,000원418,500원418,000원418,000원1,364
stock-5m2026-09-09 13:25:002026-09-09 13:35:18현대모비스5m2026-09-09 13:25:00raw418,000원418,500원417,500원418,000원1,893
stock-5m2026-09-09 13:20:002026-09-09 13:30:18현대모비스5m2026-09-09 13:20:00raw417,500원418,500원417,000원418,500원2,582
stock-5m2026-09-09 13:15:002026-09-09 13:25:17현대모비스5m2026-09-09 13:15:00raw418,000원418,250원417,500원417,500원2,090
stock-5m2026-09-09 13:10:002026-09-09 13:20:17현대모비스5m2026-09-09 13:10:00raw418,500원418,500원417,500원418,000원1,915
stock-5m2026-09-09 13:05:002026-09-09 13:15:18현대모비스5m2026-09-09 13:05:00raw419,000원419,500원418,000원418,500원2,426
stock-5m2026-09-09 13:00:002026-09-09 13:10:17현대모비스5m2026-09-09 13:00:00raw417,500원419,500원417,500원419,000원2,704
stock-5m2026-09-09 12:55:002026-09-09 13:10:17현대모비스5m2026-09-09 12:55:00raw418,000원418,500원417,500원418,000원1,834
stock-5m2026-09-09 12:50:002026-09-09 13:00:18현대모비스5m2026-09-09 12:50:00raw419,500원420,000원418,000원418,000원3,020
stock-5m2026-09-09 12:45:002026-09-09 12:55:18현대모비스5m2026-09-09 12:45:00raw419,500원420,000원419,000원419,500원3,194
stock-5m2026-09-09 12:40:002026-09-09 12:50:17현대모비스5m2026-09-09 12:40:00raw418,500원419,500원418,000원419,000원1,715
stock-5m2026-09-09 12:35:002026-09-09 12:45:18현대모비스5m2026-09-09 12:35:00raw418,500원419,000원418,000원418,500원1,221
stock-5m2026-09-09 12:30:002026-09-09 12:40:18현대모비스5m2026-09-09 12:30:00raw417,500원419,000원417,500원418,500원1,487
stock-5m2026-09-09 12:25:002026-09-09 12:35:17현대모비스5m2026-09-09 12:25:00raw417,500원419,000원417,000원418,000원2,142
stock-5m2026-09-09 12:20:002026-09-09 12:30:17현대모비스5m2026-09-09 12:20:00raw417,500원418,500원417,000원417,500원1,802
stock-5m2026-09-09 12:15:002026-09-09 12:25:18현대모비스5m2026-09-09 12:15:00raw417,000원417,500원417,000원417,000원760
stock-5m2026-09-09 12:10:002026-09-09 12:20:18현대모비스5m2026-09-09 12:10:00raw417,500원418,000원417,000원417,000원1,159
stock-5m2026-09-09 12:05:002026-09-09 12:20:18현대모비스5m2026-09-09 12:05:00raw417,500원419,000원417,500원417,500원2,143
stock-5m2026-09-09 12:00:002026-09-09 12:10:18현대모비스5m2026-09-09 12:00:00raw418,500원419,000원417,500원418,000원1,607
stock-5m2026-09-09 11:55:002026-09-09 12:05:18현대모비스5m2026-09-09 11:55:00raw419,000원419,500원418,000원418,500원1,151
stock-5m2026-09-09 11:50:002026-09-09 12:00:19현대모비스5m2026-09-09 11:50:00raw419,500원419,500원419,000원419,000원1,609
stock-5m2026-09-09 11:45:002026-09-09 11:55:18현대모비스5m2026-09-09 11:45:00raw419,500원420,500원419,000원419,500원2,710
stock-5m2026-09-09 11:40:002026-09-09 11:50:18현대모비스5m2026-09-09 11:40:00raw419,500원420,000원419,000원419,500원1,704
stock-5m2026-09-09 11:35:002026-09-09 11:45:17현대모비스5m2026-09-09 11:35:00raw419,000원420,000원418,000원419,500원2,803
stock-5m2026-09-09 11:30:002026-09-09 11:40:17현대모비스5m2026-09-09 11:30:00raw418,500원419,500원418,500원419,000원1,613
stock-5m2026-09-09 11:25:002026-09-09 11:35:18현대모비스5m2026-09-09 11:25:00raw417,500원419,000원417,000원419,000원1,716
stock-5m2026-09-09 11:20:002026-09-09 11:30:18현대모비스5m2026-09-09 11:20:00raw418,000원418,000원417,000원417,500원901
stock-5m2026-09-09 11:15:002026-09-09 11:30:18현대모비스5m2026-09-09 11:15:00raw418,500원419,000원417,000원417,500원1,225
stock-5m2026-09-09 11:10:002026-09-09 11:20:18현대모비스5m2026-09-09 11:10:00raw418,500원420,000원418,000원418,500원5,001
stock-5m2026-09-09 11:05:002026-09-09 11:15:18현대모비스5m2026-09-09 11:05:00raw418,000원418,500원418,000원418,500원1,532
stock-5m2026-09-09 11:00:002026-09-09 11:10:17현대모비스5m2026-09-09 11:00:00raw417,500원418,500원417,000원418,000원2,954
stock-5m2026-09-09 10:55:002026-09-09 11:05:18현대모비스5m2026-09-09 10:55:00raw417,000원418,000원416,500원417,500원3,443
stock-5m2026-09-09 10:50:002026-09-09 11:00:18현대모비스5m2026-09-09 10:50:00raw417,000원417,000원416,500원417,000원2,161
stock-5m2026-09-09 10:45:002026-09-09 10:55:17현대모비스5m2026-09-09 10:45:00raw416,500원417,000원416,500원416,500원3,494
stock-5m2026-09-09 10:40:002026-09-09 10:50:17현대모비스5m2026-09-09 10:40:00raw417,500원417,500원416,500원416,500원987
stock-5m2026-09-09 10:35:002026-09-09 10:45:18현대모비스5m2026-09-09 10:35:00raw417,000원417,500원417,000원417,000원1,076
stock-5m2026-09-09 10:30:002026-09-09 10:40:17현대모비스5m2026-09-09 10:30:00raw416,500원417,500원416,000원417,500원1,527
stock-5m2026-09-09 10:25:002026-09-09 10:35:17현대모비스5m2026-09-09 10:25:00raw417,000원417,500원416,000원417,000원1,925
stock-5m2026-09-09 10:20:002026-09-09 10:30:18현대모비스5m2026-09-09 10:20:00raw415,750원417,000원415,500원417,000원1,488
stock-5m2026-09-09 10:15:002026-09-09 10:25:17현대모비스5m2026-09-09 10:15:00raw416,500원417,000원415,500원416,000원1,636
stock-5m2026-09-09 10:10:002026-09-09 10:20:17현대모비스5m2026-09-09 10:10:00raw417,000원417,500원416,000원416,500원1,897
stock-5m2026-09-09 10:05:002026-09-09 10:15:18현대모비스5m2026-09-09 10:05:00raw418,000원418,000원416,500원416,500원1,978
stock-5m2026-09-09 10:00:002026-09-09 10:10:17현대모비스5m2026-09-09 10:00:00raw417,500원418,000원417,000원418,000원1,958
stock-5m2026-09-09 09:55:002026-09-09 10:10:17현대모비스5m2026-09-09 09:55:00raw417,500원418,000원417,000원417,500원1,417
stock-5m2026-09-09 09:50:002026-09-09 10:00:18현대모비스5m2026-09-09 09:50:00raw418,000원418,500원417,500원417,500원3,354
stock-5m2026-09-09 09:45:002026-09-09 09:55:17현대모비스5m2026-09-09 09:45:00raw417,500원418,500원417,000원418,000원2,746
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬