Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:15:002026-10-26 11:30:21현대모비스5m2026-10-26 11:15:00raw327,000원327,000원326,000원326,000원737
stock-5m2026-10-26 11:10:002026-10-26 11:20:17현대모비스5m2026-10-26 11:10:00raw327,000원327,500원326,000원327,000원878
stock-5m2026-10-26 11:05:002026-10-26 11:15:18현대모비스5m2026-10-26 11:05:00raw326,500원327,000원326,000원326,500원513
stock-5m2026-10-26 11:00:002026-10-26 11:10:18현대모비스5m2026-10-26 11:00:00raw325,500원326,500원324,000원326,000원1,563
stock-5m2026-10-26 10:55:002026-10-26 11:05:17현대모비스5m2026-10-26 10:55:00raw325,000원325,500원324,500원325,000원2,004
stock-5m2026-10-26 10:50:002026-10-26 11:00:18현대모비스5m2026-10-26 10:50:00raw324,500원325,000원323,500원324,500원2,111
stock-5m2026-10-26 10:45:002026-10-26 10:55:18현대모비스5m2026-10-26 10:45:00raw323,000원325,000원322,000원324,500원2,906
stock-5m2026-10-26 10:40:002026-10-26 10:50:18현대모비스5m2026-10-26 10:40:00raw324,500원324,500원322,250원322,500원1,243
stock-5m2026-10-26 10:35:002026-10-26 10:45:18현대모비스5m2026-10-26 10:35:00raw325,000원325,000원323,500원324,500원1,369
stock-5m2026-10-26 10:30:002026-10-26 10:40:18현대모비스5m2026-10-26 10:30:00raw324,500원325,000원323,500원324,500원1,582
stock-5m2026-10-26 10:25:002026-10-26 10:35:19현대모비스5m2026-10-26 10:25:00raw325,000원326,000원323,750원324,500원1,772
stock-5m2026-10-26 10:20:002026-10-26 10:30:17현대모비스5m2026-10-26 10:20:00raw324,000원325,500원323,500원325,000원2,707
stock-5m2026-10-26 10:15:002026-10-26 10:25:18현대모비스5m2026-10-26 10:15:00raw325,000원326,000원322,500원324,000원3,266
stock-5m2026-10-26 10:10:002026-10-26 10:20:18현대모비스5m2026-10-26 10:10:00raw325,000원326,000원324,000원325,500원4,018
stock-5m2026-10-26 10:05:002026-10-26 10:15:19현대모비스5m2026-10-26 10:05:00raw327,000원327,000원324,500원324,500원2,279
stock-5m2026-10-26 10:00:002026-10-26 10:10:18현대모비스5m2026-10-26 10:00:00raw328,000원328,000원327,000원327,000원1,260
stock-5m2026-10-26 09:55:002026-10-26 10:05:18현대모비스5m2026-10-26 09:55:00raw327,500원329,000원326,500원327,500원4,995
stock-5m2026-10-26 09:50:002026-10-26 10:00:18현대모비스5m2026-10-26 09:50:00raw327,500원328,500원327,500원327,500원1,288
stock-5m2026-10-26 09:45:002026-10-26 09:55:18현대모비스5m2026-10-26 09:45:00raw329,000원329,000원327,500원327,500원1,953
stock-5m2026-10-26 09:40:002026-10-26 09:50:19현대모비스5m2026-10-26 09:40:00raw330,500원331,000원328,500원329,000원2,270
stock-5m2026-10-26 09:35:002026-10-26 09:45:18현대모비스5m2026-10-26 09:35:00raw332,000원332,000원330,000원330,000원2,488
stock-5m2026-10-26 09:30:002026-10-26 09:40:17현대모비스5m2026-10-26 09:30:00raw329,500원332,000원329,500원331,500원3,167
stock-5m2026-10-26 09:25:002026-10-26 09:35:18현대모비스5m2026-10-26 09:25:00raw328,500원330,000원327,500원329,500원1,558
stock-5m2026-10-26 09:20:002026-10-26 09:30:18현대모비스5m2026-10-26 09:20:00raw327,000원330,000원326,500원328,500원6,056
stock-5m2026-10-26 09:15:002026-10-26 09:25:19현대모비스5m2026-10-26 09:15:00raw323,500원328,000원323,500원326,500원5,479
stock-5m2026-10-26 09:10:002026-10-26 09:20:24현대모비스5m2026-10-26 09:10:00raw325,000원325,500원323,000원323,500원5,713
stock-5m2026-10-26 09:05:002026-10-26 09:15:21현대모비스5m2026-10-26 09:05:00raw323,500원326,000원323,000원324,500원4,215
stock-5m2026-10-26 09:00:002026-10-26 09:15:21현대모비스5m2026-10-26 09:00:00raw317,500원328,000원317,500원323,500원15,930
stock2026-10-262026-10-26 18:00:03현대모비스1d2026-10-26 09:00:00raw317,500원332,000원317,500원324,500원161,472
stock-5m2026-10-23 15:25:002026-10-23 15:35:17현대모비스5m2026-10-23 15:25:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18현대모비스5m2026-10-23 15:20:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18현대모비스5m2026-10-23 15:15:00raw326,500원328,000원326,000원327,500원3,104
stock-5m2026-10-23 15:10:002026-10-23 15:25:18현대모비스5m2026-10-23 15:10:00raw326,500원327,000원326,000원326,500원1,517
stock-5m2026-10-23 15:05:002026-10-23 15:15:17현대모비스5m2026-10-23 15:05:00raw326,000원327,500원326,000원327,000원2,122
stock-5m2026-10-23 15:00:002026-10-23 15:10:23현대모비스5m2026-10-23 15:00:00raw326,500원327,000원326,000원326,000원3,067
stock-5m2026-10-23 14:55:002026-10-23 15:05:19현대모비스5m2026-10-23 14:55:00raw327,000원327,500원326,500원326,500원1,451
stock-5m2026-10-23 14:50:002026-10-23 15:05:19현대모비스5m2026-10-23 14:50:00raw327,500원328,000원326,500원327,500원3,430
stock-5m2026-10-23 14:45:002026-10-23 14:55:19현대모비스5m2026-10-23 14:45:00raw326,750원327,500원326,500원327,000원2,253
stock-5m2026-10-23 14:40:002026-10-23 14:50:17현대모비스5m2026-10-23 14:40:00raw326,250원327,000원326,000원327,000원1,558
stock-5m2026-10-23 14:35:002026-10-23 14:45:21현대모비스5m2026-10-23 14:35:00raw326,500원327,500원326,000원326,000원1,968
stock-5m2026-10-23 14:30:002026-10-23 14:40:21현대모비스5m2026-10-23 14:30:00raw326,500원328,000원326,000원327,000원1,897
stock-5m2026-10-23 14:25:002026-10-23 14:35:18현대모비스5m2026-10-23 14:25:00raw327,000원327,000원326,000원326,000원1,323
stock-5m2026-10-23 14:20:002026-10-23 14:30:22현대모비스5m2026-10-23 14:20:00raw328,000원328,000원327,000원327,500원863
stock-5m2026-10-23 14:15:002026-10-23 14:25:18현대모비스5m2026-10-23 14:15:00raw327,500원328,000원327,000원327,500원1,456
stock-5m2026-10-23 14:10:002026-10-23 14:20:21현대모비스5m2026-10-23 14:10:00raw328,250원328,500원327,500원328,000원1,092
stock-5m2026-10-23 14:05:002026-10-23 14:15:21현대모비스5m2026-10-23 14:05:00raw328,250원328,500원327,500원328,500원901
stock-5m2026-10-23 14:00:002026-10-23 14:10:17현대모비스5m2026-10-23 14:00:00raw329,000원329,000원328,000원328,250원687
stock-5m2026-10-23 13:55:002026-10-23 14:05:18현대모비스5m2026-10-23 13:55:00raw327,500원329,000원327,500원329,000원893
stock-5m2026-10-23 13:50:002026-10-23 14:00:18현대모비스5m2026-10-23 13:50:00raw328,000원329,000원327,500원328,000원1,424
stock-5m2026-10-23 13:45:002026-10-23 13:55:17현대모비스5m2026-10-23 13:45:00raw328,000원328,000원327,000원328,000원2,318
4,739건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬