Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18현대모비스5m2026-09-17 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18현대모비스5m2026-09-17 15:25:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17현대모비스5m2026-09-17 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17현대모비스5m2026-09-17 15:15:00raw381,000원381,500원380,500원381,000원4,197
stock-5m2026-09-17 15:10:002026-09-17 15:20:18현대모비스5m2026-09-17 15:10:00raw380,500원381,500원380,000원381,000원6,114
stock-5m2026-09-17 15:05:002026-09-17 15:15:17현대모비스5m2026-09-17 15:05:00raw381,500원381,500원380,500원380,500원4,530
stock-5m2026-09-17 15:00:002026-09-17 15:15:17현대모비스5m2026-09-17 15:00:00raw380,500원382,000원380,000원382,000원8,162
stock-5m2026-09-17 14:55:002026-09-17 15:05:18현대모비스5m2026-09-17 14:55:00raw380,500원381,000원380,500원380,500원1,763
stock-5m2026-09-17 14:50:002026-09-17 15:00:17현대모비스5m2026-09-17 14:50:00raw381,000원381,500원380,500원380,500원3,632
stock-5m2026-09-17 14:45:002026-09-17 14:55:17현대모비스5m2026-09-17 14:45:00raw380,500원381,500원380,500원381,000원2,146
stock-5m2026-09-17 14:40:002026-09-17 14:50:18현대모비스5m2026-09-17 14:40:00raw381,000원381,500원380,500원380,500원4,820
stock-5m2026-09-17 14:35:002026-09-17 14:45:19현대모비스5m2026-09-17 14:35:00raw381,500원382,000원381,000원381,000원2,059
stock-5m2026-09-17 14:30:002026-09-17 14:40:21현대모비스5m2026-09-17 14:30:00raw382,000원382,500원381,500원382,000원1,567
stock-5m2026-09-17 14:25:002026-09-17 14:35:18현대모비스5m2026-09-17 14:25:00raw382,500원382,500원382,000원382,000원1,821
stock-5m2026-09-17 14:20:002026-09-17 14:30:18현대모비스5m2026-09-17 14:20:00raw382,500원383,000원381,500원382,000원2,588
stock-5m2026-09-17 14:15:002026-09-17 14:25:18현대모비스5m2026-09-17 14:15:00raw382,500원383,000원382,500원382,500원1,501
stock-5m2026-09-17 14:10:002026-09-17 14:20:17현대모비스5m2026-09-17 14:10:00raw383,000원383,000원382,500원382,500원1,508
stock-5m2026-09-17 14:05:002026-09-17 14:20:17현대모비스5m2026-09-17 14:05:00raw382,000원383,000원382,000원382,500원1,397
stock-5m2026-09-17 14:00:002026-09-17 14:10:20현대모비스5m2026-09-17 14:00:00raw381,500원383,000원381,500원382,500원1,538
stock-5m2026-09-17 13:55:002026-09-17 14:05:18현대모비스5m2026-09-17 13:55:00raw382,000원382,500원381,000원381,500원5,861
stock-5m2026-09-17 13:50:002026-09-17 14:00:20현대모비스5m2026-09-17 13:50:00raw383,000원383,500원382,000원382,000원2,048
stock-5m2026-09-17 13:45:002026-09-17 13:55:18현대모비스5m2026-09-17 13:45:00raw383,000원383,500원382,500원383,000원1,742
stock-5m2026-09-17 13:40:002026-09-17 13:50:17현대모비스5m2026-09-17 13:40:00raw383,500원384,000원382,500원383,000원2,186
stock-5m2026-09-17 13:35:002026-09-17 13:45:17현대모비스5m2026-09-17 13:35:00raw382,500원383,500원381,500원383,500원5,708
stock-5m2026-09-17 13:30:002026-09-17 13:40:20현대모비스5m2026-09-17 13:30:00raw382,500원383,000원382,000원382,500원1,932
stock-5m2026-09-17 13:25:002026-09-17 13:35:20현대모비스5m2026-09-17 13:25:00raw383,500원384,000원382,500원382,500원3,259
stock-5m2026-09-17 13:20:002026-09-17 13:30:22현대모비스5m2026-09-17 13:20:00raw383,500원384,000원383,500원384,000원951
stock-5m2026-09-17 13:15:002026-09-17 13:25:18현대모비스5m2026-09-17 13:15:00raw384,500원385,000원383,500원383,500원2,089
stock-5m2026-09-17 13:10:002026-09-17 13:20:17현대모비스5m2026-09-17 13:10:00raw385,000원385,000원384,500원384,500원970
stock-5m2026-09-17 13:05:002026-09-17 13:15:18현대모비스5m2026-09-17 13:05:00raw385,500원385,500원384,500원384,500원1,398
stock-5m2026-09-17 13:00:002026-09-17 13:10:18현대모비스5m2026-09-17 13:00:00raw384,500원385,500원384,000원385,000원3,598
stock-5m2026-09-17 12:55:002026-09-17 13:05:18현대모비스5m2026-09-17 12:55:00raw384,500원384,500원383,500원384,500원1,336
stock-5m2026-09-17 12:50:002026-09-17 13:00:17현대모비스5m2026-09-17 12:50:00raw383,500원384,500원383,000원383,500원2,379
stock-5m2026-09-17 12:45:002026-09-17 12:55:17현대모비스5m2026-09-17 12:45:00raw383,000원384,000원383,000원383,500원1,422
stock-5m2026-09-17 12:40:002026-09-17 12:50:18현대모비스5m2026-09-17 12:40:00raw382,500원383,500원382,000원383,500원4,153
stock-5m2026-09-17 12:35:002026-09-17 12:45:17현대모비스5m2026-09-17 12:35:00raw382,500원383,000원382,500원382,500원862
stock-5m2026-09-17 12:30:002026-09-17 12:40:17현대모비스5m2026-09-17 12:30:00raw382,500원383,000원382,500원382,500원1,160
stock-5m2026-09-17 12:25:002026-09-17 12:35:18현대모비스5m2026-09-17 12:25:00raw382,000원383,000원381,500원382,500원2,920
stock-5m2026-09-17 12:20:002026-09-17 12:30:17현대모비스5m2026-09-17 12:20:00raw382,000원382,000원381,500원382,000원1,723
stock-5m2026-09-17 12:15:002026-09-17 12:25:17현대모비스5m2026-09-17 12:15:00raw382,000원382,500원381,500원381,500원700
stock-5m2026-09-17 12:10:002026-09-17 12:20:28현대모비스5m2026-09-17 12:10:00raw383,000원383,000원382,000원382,500원983
stock-5m2026-09-17 12:05:002026-09-17 12:15:18현대모비스5m2026-09-17 12:05:00raw382,500원383,000원382,500원383,000원924
stock-5m2026-09-17 12:00:002026-09-17 12:10:17현대모비스5m2026-09-17 12:00:00raw382,000원383,500원381,500원382,500원1,753
stock-5m2026-09-17 11:55:002026-09-17 12:10:17현대모비스5m2026-09-17 11:55:00raw381,000원382,000원381,000원381,500원2,307
stock-5m2026-09-17 11:50:002026-09-17 12:00:23현대모비스5m2026-09-17 11:50:00raw382,000원382,000원381,000원381,000원1,158
stock-5m2026-09-17 11:45:002026-09-17 11:55:17현대모비스5m2026-09-17 11:45:00raw381,500원382,000원381,000원382,000원1,349
stock-5m2026-09-17 11:40:002026-09-17 11:50:17현대모비스5m2026-09-17 11:40:00raw381,500원381,500원381,000원381,000원1,267
stock-5m2026-09-17 11:35:002026-09-17 11:45:18현대모비스5m2026-09-17 11:35:00raw381,500원381,500원381,000원381,500원2,349
stock-5m2026-09-17 11:30:002026-09-17 11:40:18현대모비스5m2026-09-17 11:30:00raw381,500원382,000원381,500원381,500원1,059
stock-5m2026-09-17 11:25:002026-09-17 11:35:17현대모비스5m2026-09-17 11:25:00raw381,500원382,000원381,500원381,500원1,624
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬