Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveoszwf03fd10crzm2nufj5stock-monthly012330:2025042025-04-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszwa03fc10cr09d7hgzv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2025-04-01 09:00:00raw262,500원268,500원232,000원267,500원3,426,936
cmveoszwp03ff10cr0rv9td63stock-monthly012330:2025032025-03-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszwk03fe10crmy4z76fy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2025-03-01 09:00:00raw248,500원289,000원240,500원260,500원4,446,171
cmveoszwy03fh10crj77rm1festock-monthly012330:2025022025-02-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszwt03fg10cr4gzgmaxp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2025-02-01 09:00:00raw258,500원269,000원241,000원245,500원3,618,032
cmveoszx703fj10crd8lplbjostock-monthly012330:2025012025-01-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszx203fi10crli7nrg221
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2025-01-01 09:00:00raw238,000원268,500원237,500원263,500원3,747,352
cmveoszxg03fl10crc1uq1ra3stock-monthly012330:2024122024-12-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszxc03fk10crw75xmoa61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-12-01 09:00:00raw244,000원256,000원232,000원236,500원3,868,970
cmveoszxp03fn10crfer3dbrbstock-monthly012330:2024112024-11-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszxl03fm10crakvpfaof1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-11-01 09:00:00raw248,500원263,500원235,000원239,500원4,494,860
cmveoszxz03fp10cryjb23tp6stock-monthly012330:2024102024-10-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszxu03fo10cr29zucnqt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-10-01 09:00:00raw214,500원267,000원212,000원249,500원4,892,347
cmveoszy803fr10crc1ssl84dstock-monthly012330:2024092024-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszy403fq10cr1am2cev01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-09-01 09:00:00raw218,000원228,500원207,000원217,500원2,944,862
cmveoszyi03ft10crc05w7ez1stock-monthly012330:2024082024-08-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszyd03fs10cryd7rebr71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-08-01 09:00:00raw220,500원227,500원200,500원217,500원3,302,646
cmveoszyt03fv10crx0qbl406stock-monthly012330:2024072024-07-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszyo03fu10crnu6zidz31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-07-01 09:00:00raw250,000원252,500원219,500원220,500원3,903,770
cmveoszz203fx10crcbbxktpgstock-monthly012330:2024062024-06-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszyy03fw10cr995g25kw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-06-01 09:00:00raw216,000원257,500원216,000원251,500원6,635,996
cmveoszzc03fz10cr5blmpkaqstock-monthly012330:2024052024-05-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszz703fy10crpkfj6o4k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-05-01 09:00:00raw226,000원232,500원212,000원214,500원3,590,852
cmveoszzm03g110crv97m5igsstock-monthly012330:2024042024-04-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszzh03g010cr8vn9ev5b1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-04-01 09:00:00raw257,500원259,000원228,000원228,500원3,953,863
cmveoszzv03g310cr5ng6aflrstock-monthly012330:2024032024-03-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszzr03g210crlnvbqljc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-03-01 09:00:00raw244,500원270,000원244,000원255,000원5,716,462
cmveot00503g510crox2m5le1stock-monthly012330:2024022024-02-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot00103g410crw2fzxzav1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-02-01 09:00:00raw208,000원250,000원208,000원242,500원6,446,321
cmveot00f03g710crgxw9rdunstock-monthly012330:2024012024-01-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot00b03g610crr7qmm76h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2024-01-01 09:00:00raw235,000원238,000원198,000원210,000원3,721,781
cmveot00p03g910cr71a9fkuystock-monthly012330:2023122023-12-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot00k03g810crfgnqfjt71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-12-01 09:00:00raw227,000원237,000원220,000원237,000원2,491,914
cmveot00z03gb10cr1auwly8sstock-monthly012330:2023112023-11-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot00v03ga10crpupzi4vh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-11-01 09:00:00raw210,000원234,500원209,500원229,000원2,640,660
cmveot01903gd10cr99yga35bstock-monthly012330:2023102023-10-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot01403gc10cr678wzcnv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-10-01 09:00:00raw232,000원237,000원207,500원208,500원2,787,058
cmveot01i03gf10cr9f2xo29sstock-monthly012330:2023092023-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot01e03ge10cr87kwxbpr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-09-01 09:00:00raw230,000원247,000원230,000원240,500원2,874,782
cmveot01s03gh10crj3oom6pgstock-monthly012330:2023082023-08-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot01o03gg10crav5uraq81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-08-01 09:00:00raw234,000원237,000원223,000원231,000원3,878,704
cmveot02203gj10crr2qjtjh8stock-monthly012330:2023072023-07-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot01x03gi10crh8hxtspr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-07-01 09:00:00raw233,500원250,000원228,000원233,000원4,345,865
cmveot02b03gl10crje6v0qibstock-monthly012330:2023062023-06-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot02703gk10cr76zlqg9m1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-06-01 09:00:00raw225,000원234,500원217,000원232,500원3,717,608
cmveot02l03gn10cr9jm2alg0stock-monthly012330:2023052023-05-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot02g03gm10cr060acpbo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-05-01 09:00:00raw218,500원231,000원217,500원223,000원3,619,759
cmveot02v03gp10crmqfjhya5stock-monthly012330:2023042023-04-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot02q03go10crglpbe2lo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-04-01 09:00:00raw216,500원239,500원212,000원217,500원5,626,794
cmveot03603gr10cryzxvzv7qstock-monthly012330:2023032023-03-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot03103gq10crzjhyjin51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-03-01 09:00:00raw213,000원222,000원210,000원216,000원3,814,118
cmveot03g03gt10cr6uxrxtqcstock-monthly012330:2023022023-02-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot03b03gs10cr873iy37o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-02-01 09:00:00raw206,500원221,000원205,000원212,500원4,177,366
cmveot03q03gv10crxmh56lgfstock-monthly012330:2023012023-01-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot03l03gu10crgecqocbi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2023-01-01 09:00:00raw201,000원222,000원197,500원205,500원4,431,433
cmveot04003gx10cr501n0j9estock-monthly012330:2022122022-12-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot03v03gw10cr8verom7a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-12-01 09:00:00raw215,000원216,500원199,000원200,500원3,579,530
cmveot04903gz10crbhh3gwxfstock-monthly012330:2022112022-11-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot04503gy10crclotj4291
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-11-01 09:00:00raw219,500원226,000원203,000원213,000원3,903,462
cmveot04j03h110cr789rattcstock-monthly012330:2022102022-10-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot04e03h010crpmcfcis81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-10-01 09:00:00raw193,500원223,500원191,500원219,000원4,161,730
cmveot04t03h310cr0tsuj4ncstock-monthly012330:2022092022-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot04o03h210crr8grc3ur1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-09-01 09:00:00raw211,500원222,000원189,500원191,000원3,789,164
cmveot05203h510crzq8zbdh2stock-monthly012330:2022082022-08-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot04y03h410crp9c1ff8o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-08-01 09:00:00raw226,500원231,500원204,500원215,000원4,758,883
cmveot05c03h710crjlcbxstgstock-monthly012330:2022072022-07-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveot05803h610crm8lp0i981
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-07-01 09:00:00raw202,000원231,000원190,000원228,500원4,789,690
cmveot05m03h910crd61za5gcstock-monthly012330:2022062022-06-01monthperiod2026-10-19 12:20:522026-10-19 12:20:53cmveot05h03h810crcljjdpqo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-06-01 09:00:00raw215,500원222,500원193,000원199,000원4,477,661
cmveot05w03hb10cr0pmpbqknstock-monthly012330:2022052022-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot05r03ha10crk5li8bxh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-05-01 09:00:00raw205,000원218,500원193,500원218,500원5,592,992
cmveot06503hd10crtfu8716pstock-monthly012330:2022042022-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot06103hc10crxmbz0rke1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-04-01 09:00:00raw211,500원218,500원199,000원207,500원4,770,572
cmveot06f03hf10crdypic67lstock-monthly012330:2022032022-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot06b03he10crlmxaj3kc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-03-01 09:00:00raw222,500원229,000원201,500원215,000원4,773,532
cmveot06p03hh10crl07j5fcystock-monthly012330:2022022022-02-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot06k03hg10cr8znbzw5v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-02-01 09:00:00raw233,000원236,500원219,000원224,000원3,580,734
cmveot06y03hj10crf3v2ygyfstock-monthly012330:2022012022-01-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot06t03hi10crodhcgqpu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2022-01-01 09:00:00raw255,500원278,000원222,000원232,000원6,537,609
cmveot07803hl10crii0qf0jwstock-monthly012330:2021122021-12-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot07303hk10crtwmo7v5q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-12-01 09:00:00raw221,500원265,500원221,500원254,500원5,315,235
cmveot07h03hn10crn98aedogstock-monthly012330:2021112021-11-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot07d03hm10cr1pqz1zi11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-11-01 09:00:00raw252,500원258,000원220,000원220,500원5,310,724
cmveot07q03hp10crokgs35n8stock-monthly012330:2021102021-10-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot07m03ho10cris9ts6zf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-10-01 09:00:00raw253,000원275,000원244,500원252,000원5,068,905
cmveot07z03hr10cr0yk70gkqstock-monthly012330:2021092021-09-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot07v03hq10cr8uuclq2v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-09-01 09:00:00raw277,500원281,500원247,000원253,000원4,776,863
cmveot08a03ht10crgfbm8munstock-monthly012330:2021082021-08-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot08503hs10cr95hha3de1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-08-01 09:00:00raw268,000원279,000원249,000원277,500원4,962,122
cmveot08l03hv10cr097fs0gestock-monthly012330:2021072021-07-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot08g03hu10crvw6m95uv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-07-01 09:00:00raw290,500원291,000원266,500원266,500원6,201,476
cmveot08v03hx10cr5xrnx1xostock-monthly012330:2021062021-06-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot08r03hw10crtbms94b51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-06-01 09:00:00raw280,500원297,500원277,000원292,000원8,713,588
cmveot09603hz10crf1m3a653stock-monthly012330:2021052021-05-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot09103hy10crwgageaig1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-05-01 09:00:00raw271,500원285,000원270,000원280,000원7,292,671
cmveot09f03i110crrdwaojksstock-monthly012330:2021042021-04-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot09b03i010crn56kf3mb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-04-01 09:00:00raw295,000원321,000원267,000원270,000원11,482,146
cmveot09q03i310crzbjudwe1stock-monthly012330:2021032021-03-01monthperiod2026-10-19 12:20:532026-10-19 12:20:53cmveot09l03i210crl49l2s0z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2021-03-01 09:00:00raw308,500원316,000원278,000원292,000원9,068,651
4,981건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬