Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r85c06hd10ku7ipchoyfstock-5m012330:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r85906hc10kuuwy52osq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:30:00raw419,000원419,000원419,000원419,000원0
cmtv5kt6b06g310kub4sdwphvstock-5m012330:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt6806g210kunwhscaq41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:25:00raw419,000원419,000원419,000원419,000원0
cmtv5edj106et10kueki3apcqstock-5m012330:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edix06es10kubp5qpbw51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:20:00raw419,000원419,000원419,000원419,000원0
cmtv57xsv06dd10kuqxrteptestock-5m012330:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xsr06dc10kus7xemgbd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:15:00raw418,500원419,000원417,500원418,500원4,252
cmtv51isr06c710kuorzourvustock-5m012330:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51isn06c610kuzpdgeqiy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:10:00raw418,000원418,500원418,000원418,500원2,879
cmtv4v32806b110kujnjrusc8stock-5m012330:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v32406b010kupcqoaszv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:05:00raw418,000원418,500원418,000원418,000원1,472
cmtv4onbz069p10ku0fn5nqrpstock-5m012330:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onbw069o10kuxaxxc10q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:00:00raw416,500원418,000원416,500원418,000원2,228
cmtv4i7oe068h10ku3qieywndstock-5m012330:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7ob068g10kuve1nnntb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:55:00raw417,000원417,500원416,500원417,000원1,348
cmtv4bsot067510ku3okqnjh2stock-5m012330:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsop067410kug256ggc61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:50:00raw417,500원418,000원417,000원417,000원1,398
cmtv45czs065x10ku0iohr5a1stock-5m012330:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45czo065w10kutj309b081
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:45:00raw417,500원418,000원417,000원417,500원1,565
cmtv3yy8w064l10kugi57mqflstock-5m012330:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy8s064k10ku514n1tcs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:40:00raw418,000원418,500원417,500원417,500원1,805
cmtv3sibw063b10kupvbtedslstock-5m012330:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sibs063a10ku08eo3rp71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:35:00raw418,500원419,000원418,000원418,000원1,726
cmtv3m2k6062310kuo6rc0xf1stock-5m012330:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2k1062210kuua25rksw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:30:00raw417,500원419,000원417,500원418,500원3,865
cmtv3fmwp060r10ku3jg94smtstock-5m012330:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmwl060q10kutgk7ia0a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:25:00raw417,500원418,000원417,500원417,500원557
cmtv397x205zh10ku0gy589o6stock-5m012330:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397wz05zg10kuhjv9lx5w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:20:00raw417,000원418,000원417,000원417,500원996
cmtv32s5f05y510kugtg33jt7stock-5m012330:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s5b05y410ku4xcdhar51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:15:00raw417,000원418,000원417,000원417,000원1,710
cmtv2wchk05wv10kua4qxd91ostock-5m012330:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wchh05wu10kutn2m97lo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:10:00raw417,000원417,500원417,000원417,000원886
cmtv2pxhv05vn10kucikbphkkstock-5m012330:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxhr05vm10kudkrwukga1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:05:00raw417,500원417,500원417,000원417,500원1,129
cmtv2jhsw05uf10ku8w3zb57sstock-5m012330:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhst05ue10kuyt0o4y341
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 14:00:00raw417,000원418,000원417,000원417,500원1,193
cmtv2d23m05t110kutg8m825sstock-5m012330:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d23i05t010kujv441hbg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:55:00raw418,000원418,500원417,000원417,500원2,581
cmtv26n0k05rt10kusqbcfhfustock-5m012330:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n0h05rs10kucjm78cmq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:50:00raw417,000원418,500원416,500원418,000원3,600
cmtv26n0d05rr10kuco12ikvnstock-5m012330:20260910:13452026-09-10 13:45:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n0905rq10ku19c4g3561
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:45:00raw417,000원417,500원416,500원417,000원1,432
cmtv1trvr05p510kut0nxcp0xstock-5m012330:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trvn05p410kuupayv9e21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:40:00raw418,000원418,500원417,000원417,000원1,958
cmtv1nbxn05nx10kujib5c4westock-5m012330:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbxj05nw10kuc7gf57k41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:35:00raw417,000원418,500원416,500원418,000원4,588
cmtv1gx1e05mp10ku0oa1g6ijstock-5m012330:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx1b05mo10kuwf4xokkp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:30:00raw417,000원417,500원417,000원417,000원683
cmtv1ah9805lh10ku5g5kktjrstock-5m012330:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah9405lg10kuxp86c7551
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:25:00raw417,000원417,500원417,000원417,000원797
cmtv142si05k710kuonyposx4stock-5m012330:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142sf05k610kuoq1hk4qb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:20:00raw417,000원418,000원416,500원417,000원3,436
cmtv0xmks05it10kuycfwruebstock-5m012330:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmko05is10kut3wsnnvn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:15:00raw418,000원418,000원416,500원417,000원1,520
cmtv0r6v105hl10kui6aq9e2dstock-5m012330:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6uy05hk10kugtqo1hx71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:10:00raw416,500원418,000원416,000원418,000원1,896
cmtv0kr7u05gb10kud2o9vcq1stock-5m012330:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr7q05ga10ku3anut7461
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:05:00raw417,250원417,500원416,500원416,500원1,165
cmtv0ec6p05ez10kuyfny9308stock-5m012330:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec6l05ey10ku0u3om9yz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 13:00:00raw416,500원417,500원416,500원417,250원1,336
cmtv07wgy05dt10kuag1jdqzostock-5m012330:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wgu05ds10kuzkelk50a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:55:00raw415,000원417,000원414,500원417,000원1,802
cmtv01gtm05ch10ku3r9kphxcstock-5m012330:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gtj05cg10kuq8b8j3qi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:50:00raw416,000원416,000원414,500원415,500원1,490
cmtuzv1ym05b510kucc9m14k0stock-5m012330:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1yj05b410kury3yezow1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:45:00raw414,500원416,000원414,500원415,500원1,336
cmtuzom1b059r10kui4mwwhbistock-5m012330:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzom18059q10kueupg62601
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:40:00raw414,500원415,500원414,500원415,000원836
cmtuzi6d0058p10kuslg61y6sstock-5m012330:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6cw058o10kuvtnxkecy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:35:00raw414,500원415,000원414,000원415,000원778
cmtuzbr7g057d10kuxlfbwyt8stock-5m012330:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr7c057c10kut44oxu981
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:30:00raw414,500원415,500원414,000원414,500원821
cmtuz5brj056510kupk8ez3b7stock-5m012330:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bre056410kusojflyh61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:25:00raw414,500원415,500원414,000원415,000원1,237
cmtuyyxgz054t10kurr2sae59stock-5m012330:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxgv054s10kud7gz6an11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:20:00raw415,000원415,500원414,000원414,500원1,159
cmtuysg86053j10kusrsk85olstock-5m012330:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg82053i10kub1l2lbzj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:15:00raw415,000원415,500원414,000원415,000원2,086
cmtuym19v052910kudwsncjpkstock-5m012330:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym19r052810kuu7zpjixg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:10:00raw414,500원416,000원414,500원415,500원1,339
cmtuyflkh050z10kux6k4gtristock-5m012330:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflke050y10kuw3jfw8k91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:05:00raw414,500원415,000원413,500원415,000원1,688
cmtuy95zy04zr10kuo654b1qrstock-5m012330:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95zu04zq10kuj8unryco1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 12:00:00raw413,500원414,500원413,000원414,500원2,449
cmtuy2qx504yh10ku3sz5rxo2stock-5m012330:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qx104yg10kup79kzunh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:55:00raw414,000원414,500원413,000원413,500원1,228
cmtuxwb6804x710ku7q2x570xstock-5m012330:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb6404x610ku08v29r4i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:50:00raw413,000원414,500원412,500원414,000원3,459
cmtuxwb6004x510ku5job3fjrstock-5m012330:20260910:11452026-09-10 11:45:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb5x04x410ku49mw58zf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:45:00raw413,000원413,500원412,500원413,000원2,409
cmtuxjgh004uj10ku72q4lmuhstock-5m012330:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjggw04ui10kukcfa2bzj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:40:00raw412,000원413,500원412,000원413,000원2,253
cmtuxd0rw04t910kum0rtzkegstock-5m012330:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0rs04t810kug0cuflzu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:35:00raw411,000원412,500원410,500원412,000원3,682
cmtux6l1i04rz10ku92unkcwfstock-5m012330:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l1f04ry10kuhhu4bzg11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:30:00raw411,000원411,000원410,500원410,500원1,039
cmtux062t04qr10kucsov2rfxstock-5m012330:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux062q04qq10kuxovbyawc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 11:25:00raw411,500원411,500원410,500원410,500원1,232
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬