Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvow0f6o04hq10ia9dbqw4dsstock-5m012330:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f6i04hp10iarn8m5qln1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 15:25:00raw325,500원325,500원325,500원325,500원0
cmvovnkkc04f610iagki5upaistock-5m012330:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkk604f510iajo80a8t61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 15:20:00raw325,500원325,500원325,500원325,500원0
cmvovh4sj04dw10iaesktqi90stock-5m012330:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4sc04dv10ia2yutua4u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 15:15:00raw325,000원326,000원324,500원325,500원2,186
cmvovh4s504du10ia7i07maunstock-5m012330:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4s004dt10iaei8x6z9y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 15:10:00raw326,000원326,500원324,500원326,000원2,117
cmvov49bi04be10ia3ewj11j7stock-5m012330:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49bc04bd10iajaj7evmy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 15:05:00raw326,500원326,500원325,000원325,500원1,429
cmvouxx6f04a610iaqef506m6stock-5m012330:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx6404a510iauh40gsjq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 15:00:00raw326,500원327,500원326,000원326,000원2,937
cmvourh8d048w10ia1uvqptfnstock-5m012330:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh89048v10ia0cn5am841
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:55:00raw326,500원327,000원326,000원326,500원1,425
cmvoul1et047g10iaurydt3vsstock-5m012330:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1eo047f10ia8j1p37p71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:50:00raw328,000원328,000원326,500원327,000원1,575
cmvouekln046a10iab5fxro3ostock-5m012330:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekli046910ia0kvn65du1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:45:00raw328,000원328,000원326,000원327,500원1,929
cmvou85c0045010iaubem5gpostock-5m012330:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou85bl044z10iank1cypgw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:40:00raw327,500원328,500원327,500원327,500원1,233
cmvou1ptb043q10iabpo4rp7estock-5m012330:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pt6043p10iav9l3dc8a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:35:00raw328,500원329,000원327,500원328,000원1,418
cmvotvbxi042i10iazslns97istock-5m012330:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbx7042h10ia73tr42ql1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:30:00raw329,000원329,000원327,500원329,000원1,307
cmvotou0q041810iazy986qvwstock-5m012330:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou0k041710iaxiaefr971
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:25:00raw329,000원329,000원328,500원328,500원980
cmvotigxc03zq10iasneaqr8dstock-5m012330:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigx603zp10ianed0yzxc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:20:00raw328,500원329,000원328,000원329,000원585
cmvotbyyk03yg10iauewozeipstock-5m012330:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyyf03yf10iai8nw05wd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:15:00raw329,500원329,500원328,000원328,500원1,363
cmvot5jp503xc10iauqdm4elmstock-5m012330:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5joy03xb10iazlal8jnm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:10:00raw329,000원329,500원329,000원329,500원847
cmvosz40d03w410iachmhqinsstock-5m012330:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz40903w310iasaj3kwop1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:05:00raw329,250원330,000원328,500원329,000원1,953
cmvosspeb03uq10ia1kfxjfk3stock-5m012330:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspe603up10iat9z1v4op1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 14:00:00raw329,500원329,500원329,000원329,500원1,057
cmvosm98z03ti10ialera51ltstock-5m012330:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm98l03th10ialrjd79pd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:55:00raw329,000원329,500원328,500원329,000원1,676
cmvosfuru03s810iarp3s8aqistock-5m012330:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfurn03s710ia6g3k5z6w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:50:00raw328,000원329,500원327,500원329,500원1,700
cmvos9dw503qw10iah3px7acsstock-5m012330:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dw003qv10iaw20f1e6a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:45:00raw328,500원328,500원328,000원328,000원1,035
cmvos2ygw03pm10ialmyq6c02stock-5m012330:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2ygr03pl10iaozg8wdnv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:40:00raw328,500원329,000원328,000원328,500원403
cmvorwjdz03og10iannq4cjwzstock-5m012330:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjds03of10iaswapl7no1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:35:00raw329,000원330,000원328,500원329,000원1,643
cmvorq4to03n210iaizownj7vstock-5m012330:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4tg03n110ialvy4dusz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:30:00raw329,500원329,500원329,000원329,000원627
cmvorjns303lw10iaeauxh1n4stock-5m012330:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnru03lv10iaiusm67ty1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:25:00raw329,500원329,500원328,500원329,500원760
cmvordapv03kk10iaxlkbq9ebstock-5m012330:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordapp03kj10iacg2j4flm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:20:00raw329,000원330,000원328,500원329,000원2,968
cmvor6t7303ja10iau2cj5n6estock-5m012330:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t6p03j910ia94w26snw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:15:00raw329,000원329,500원329,000원329,000원569
cmvor6t6c03j810iadfxh6mqhstock-5m012330:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t6003j710iakvkwnqzd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:10:00raw328,500원329,000원328,000원328,750원489
cmvoqtzer03gk10iar45pttz1stock-5m012330:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzem03gj10iaucrbfo0u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:05:00raw327,500원328,500원327,000원328,500원1,544
cmvoqnj0n03fe10iaf8p4yh1nstock-5m012330:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnj0f03fd10iazl5mde5k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 13:00:00raw327,000원327,500원327,000원327,500원540
cmvoqh3cu03e410iagweuguk4stock-5m012330:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3cm03e310iax82j998f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:55:00raw327,000원327,500원327,000원327,000원167
cmvoqaqcx03cy10iaffr3f9gcstock-5m012330:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqct03cx10ialx6y5p3o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:50:00raw327,000원327,500원326,500원327,000원414
cmvoq48gt03bk10iap6phuxicstock-5m012330:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48gh03bj10ia7up2tuo81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:45:00raw327,000원327,500원326,500원327,000원637
cmvoq48g203bi10iamaowcq55stock-5m012330:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48ft03bh10ialn1rkte11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:40:00raw326,500원327,000원326,000원327,000원178
cmvoprd3v039210iajcmmewiastock-5m012330:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd3q039110ialk9c05oc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:35:00raw326,000원327,000원326,000원326,000원1,524
cmvopkyty037q10ia8jr1bk46stock-5m012330:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkysk037p10iad9vts3s41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:30:00raw326,000원326,000원325,000원325,500원1,342
cmvopeiaz036i10ia3p7oehy1stock-5m012330:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeiau036h10iabyfims3d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:25:00raw326,000원326,000원325,500원325,500원240
cmvop84on035810iakmfwp5fustock-5m012330:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84oj035710iaq4sc4zyu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:20:00raw325,000원326,000원324,500원326,000원618
cmvop1npj033w10iamg448xs9stock-5m012330:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1np7033v10iam9mrl91i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:15:00raw326,000원326,500원325,000원325,000원727
cmvoov8fx032o10iajxjtj46ostock-5m012330:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov8fe032n10iaarb8j9bj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:10:00raw326,000원326,500원326,000원326,500원187
cmvooose4031e10ia99w9xqcustock-5m012330:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvooosdz031d10iaeftbpivx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:05:00raw326,500원327,500원326,000원326,000원740
cmvooicmp030410iank1l7rgystock-5m012330:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicmk030310iaq84reoj41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 12:00:00raw325,500원327,000원325,000원327,000원1,831
cmvoobxq002ys10ial2lakuarstock-5m012330:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxpu02yr10iay6t8mgc71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:55:00raw325,000원326,000원325,000원325,500원1,798
cmvoo5k5k02xk10iae7b0821estock-5m012330:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k5e02xj10iacelsbnmc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:50:00raw325,000원325,500원323,500원325,000원1,781
cmvonz27l02w810ia5q5rgi6hstock-5m012330:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz27b02w710iabwy9dv6w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:45:00raw325,500원325,500원325,000원325,000원325
cmvonsnbt02uy10iahgk2mwuystock-5m012330:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsnbi02ux10iawpmg9nh41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:40:00raw325,000원325,500원324,500원325,000원416
cmvonm7mh02to10iaz6b0h2fcstock-5m012330:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7mc02tn10iaveo8w7dj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:35:00raw325,500원325,500원324,500원325,000원795
cmvonfsal02s610ia1ep6zp6bstock-5m012330:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfs9m02s510iaoso7ajit1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:30:00raw324,750원325,500원324,500원325,500원444
cmvonfs8a02s410iabg91u60bstock-5m012330:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfs7e02s310ia7ni0dt251
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:25:00raw325,500원326,000원324,500원324,500원703
cmvon2zs002pw10iaku96ukafstock-5m012330:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zro02pv10iatjlaetu61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 11:20:00raw326,500원326,500원325,500원325,500원350
4,739건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬