Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6p0qsb01ju0zef3rs3jabestock-5m012330:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qs801jt0zeflhgstalv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:35:00raw494,500원495,000원494,000원494,000원582
cmt6p0qs301js0zef1rybdn96stock-5m012330:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qs001jr0zefbwax0bpc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:30:00raw494,000원494,750원493,500원494,500원942
cmt6onue601ha0zef0cd2idrgstock-5m012330:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onue201h90zefpdzvcjhh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:25:00raw494,000원494,500원493,500원494,000원618
cmt6ohh2i01g00zefq0l5jvhustock-5m012330:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh2d01fz0zefi3i6nzb71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:20:00raw493,000원495,000원493,000원494,500원1,563
cmt6oaz2601eo0zefla6tcbjjstock-5m012330:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz2201en0zefr3ijyd401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:15:00raw494,250원494,500원493,000원493,500원646
cmt6o4k2i01dc0zefe9mfc7n4stock-5m012330:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k2e01db0zef8izb3tcv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:10:00raw494,500원495,000원494,000원494,000원848
cmt6ny49m01c40zefmf9rb8b8stock-5m012330:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny49i01c30zefhmxxrus21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:05:00raw496,000원496,000원494,000원494,500원886
cmt6nrol801au0zeflmc1512pstock-5m012330:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrol401at0zefkxp672qx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 12:00:00raw496,500원497,000원495,000원495,500원854
cmt6nl9nw019m0zef5e425agystock-5m012330:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9ns019l0zefulgzf0jt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:55:00raw495,500원497,000원495,000원496,500원810
cmt6neutt018a0zefqt44qtbtstock-5m012330:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neutq01890zefj8l1t4781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:50:00raw496,500원496,500원494,500원495,500원1,709
cmt6n8e6w01700zeflnzjw6nlstock-5m012330:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e6t016z0zefsnvaewjw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:45:00raw497,500원498,000원496,500원496,500원792
cmt6n1z7b015o0zef3e4v2lcdstock-5m012330:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z78015n0zefrq5m8han1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:40:00raw497,000원498,500원496,000원497,500원1,357
cmt6mvjmo014e0zefbzvlcp42stock-5m012330:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjmj014d0zefepsdtg9t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:35:00raw497,500원497,500원496,000원497,000원1,086
cmt6mp3r101340zefo6pg5nqsstock-5m012330:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3qx01330zefxk42ipuc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:30:00raw497,000원498,000원496,000원497,000원1,162
cmt6mio1u011y0zefxprsmbzxstock-5m012330:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio1q011x0zefpnzhcm741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:25:00raw496,000원497,000원494,500원497,000원1,690
cmt6mcgyo010k0zef8mfcchirstock-5m012330:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgyk010j0zefr1lneqpp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:20:00raw493,500원496,000원493,000원495,500원2,161
cmt6m5tel00ze0zefbi1fq9s3stock-5m012330:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5teh00zd0zef0wj01fgs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:15:00raw492,500원494,000원492,000원493,500원874
cmt6lzdoz00y00zefot00q4jgstock-5m012330:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdov00xz0zefptnu333g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:10:00raw492,500원492,500원491,000원492,500원823
cmt6lsyor00ws0zefsgbd35pkstock-5m012330:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyoo00wr0zefzarywbn71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:05:00raw492,500원493,000원491,000원492,000원1,462
cmt6lmj0f00vk0zefi0cizhdnstock-5m012330:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj0b00vj0zefk78tiehm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 11:00:00raw493,500원493,500원491,500원493,000원1,056
cmt6lg38u00ua0zeflatp5m9wstock-5m012330:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg38q00u90zef13ezr90r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:55:00raw493,500원493,500원492,500원493,000원1,038
cmt6l9plw00sy0zefnsfmk5wvstock-5m012330:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9plt00sx0zefjfdfkgw71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:50:00raw494,500원496,500원493,000원493,500원2,464
cmt6l38od00rm0zef2p3c1h37stock-5m012330:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38o900rl0zef1eckdjz81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:45:00raw494,500원495,000원493,500원495,000원1,214
cmt6kwsu700qg0zefunly6k0vstock-5m012330:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsu200qf0zefcyart2nk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:40:00raw494,000원495,000원493,500원494,500원2,927
cmt6kqdye00p40zefeez1lkmostock-5m012330:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdya00p30zeftcniyy4r1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:35:00raw493,000원494,000원492,000원494,000원1,731
cmt6kjy8800nu0zefskj1m15xstock-5m012330:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy8400nt0zefconcak3j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:30:00raw493,000원494,000원491,500원493,000원2,482
cmt6kjy8000ns0zefrs2ic3itstock-5m012330:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy7w00nr0zef2818kiq41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:25:00raw492,000원493,500원491,500원493,000원2,392
cmt6k744u00l40zefdto01g6vstock-5m012330:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k744q00l30zefxg9tg0yg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:20:00raw495,500원496,000원490,500원491,750원8,319
cmt6k0ntx00jy0zefpj571alxstock-5m012330:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0ntt00jx0zefmkt4oz9c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:15:00raw499,000원499,000원495,500원495,500원3,091
cmt6ju82k00iq0zefzr0nj8yustock-5m012330:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju82f00ip0zefy5dloxrh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:10:00raw499,000원500,000원498,000원498,500원1,741
cmt6jnsbc00hc0zefw3irfc53stock-5m012330:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsb800hb0zefdvyr11ic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:05:00raw499,000원500,000원498,500원498,500원1,248
cmt6jhdcn00g60zefxze2llg0stock-5m012330:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdcj00g50zef6wlsy0pd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 10:00:00raw502,000원502,000원497,750원499,500원1,947
cmt6jaxnj00ey0zefh0vlxoimstock-5m012330:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxn900ex0zef0wb30a141
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:55:00raw501,000원503,000원500,000원501,000원1,882
cmt6j4iat00dm0zeftqa5bzgustock-5m012330:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4iap00dl0zefl58x2wwq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:50:00raw501,000원504,000원500,000원500,000원4,105
cmt6iy2yt00cc0zefmzk6ai0vstock-5m012330:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2yp00cb0zefpq9vu3yv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:45:00raw500,000원502,000원499,000원501,000원3,024
cmt6iy2yl00ca0zefukgdxtl1stock-5m012330:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2yh00c90zefsmmbr56w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:40:00raw496,000원502,000원496,000원501,000원5,064
cmt6il7i6009o0zefa1bbmnb4stock-5m012330:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7i2009n0zef5cxkkvzo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:35:00raw496,000원497,000원494,500원496,500원3,123
cmt6ieso6008i0zefjg3bx8epstock-5m012330:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesnw008h0zefpll032tu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:30:00raw495,000원499,000원494,500원496,500원3,756
cmt6i8cuv007a0zefc81vvs4nstock-5m012330:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cur00790zef13cl4m0a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:25:00raw493,500원496,000원493,000원495,000원3,805
cmt6i1zl3005y0zeftrz8u15jstock-5m012330:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zkz005x0zefymzcic3t1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:20:00raw495,000원495,500원493,500원493,500원4,150
cmt6hviei004o0zefhus11c5gstock-5m012330:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hviee004n0zefr7p7ls751
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:15:00raw495,500원495,500원492,000원494,500원5,058
cmt6hp2gv003g0zefcqlscihrstock-5m012330:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2gr003f0zeflbpzbirw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:10:00raw498,500원502,000원495,500원495,500원5,173
cmt6himsh00240zefgokf3ac5stock-5m012330:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himsb00230zef4ciamfal1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:05:00raw497,000원502,000원494,000원498,500원10,528
cmt709h6702tw0zef54rspw0zstock012330:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h6102tv0zefps5kw8yo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-08-24 09:00:00raw498,000원504,000원488,500원498,500원182,771
cmt6hc828000w0zefn0rs92dkstock-5m012330:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc823000v0zef8empbjib1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-24 09:00:00raw498,000원499,000원488,500원497,000원18,562
cmt2ky6zi07hf0zcge2rdkl1cstock-5m012330:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6zf07he0zcgmrm3nvqj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:30:00raw496,000원496,000원496,000원496,000원0
cmt2krrfk07g30zcg1s5i8ar6stock-5m012330:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrfh07g20zcgh4nxi4wu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:25:00raw496,000원496,000원496,000원496,000원0
cmt2klcc707et0zcgsj3xvahgstock-5m012330:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcc407es0zcg6aiqd36f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:20:00raw496,000원496,000원496,000원496,000원0
cmt2kewm107dl0zcg1kqz84smstock-5m012330:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewlx07dk0zcg31zqfahg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:15:00raw497,000원497,000원495,500원496,000원2,365
cmt2k8gw207c90zcgcn91reg3stock-5m012330:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gvz07c80zcgm2g2pdju1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-21 15:10:00raw496,500원497,500원496,000원497,000원2,938
4,980건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬