Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8uz089c10kut0u5ud09stock-5m012330:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8uv089b10kummgo9mky1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 13:00:00raw415,500원416,000원414,500원415,500원1,559
cmtwfnr0m088010kuxxouys0ustock-5m012330:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr0i087z10kuvwiskepd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:55:00raw415,000원416,500원415,000원416,000원1,482
cmtwfhbt7086s10kuc5i02k74stock-5m012330:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbsy086r10ku6cc6ui671
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:50:00raw414,500원416,000원414,000원415,000원1,026
cmtwfaw3f085k10ku56z2ez9lstock-5m012330:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw3c085j10kuqn1tmhj11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:45:00raw415,500원416,500원414,500원414,500원1,663
cmtwfaw37085i10kup8jjikljstock-5m012330:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw33085h10kuhvkn6qee1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:40:00raw415,000원416,000원415,000원415,500원1,277
cmtwey2im083210kupabl2q5ustock-5m012330:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2ii083110kuzws8yact1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:35:00raw414,500원415,500원414,500원415,500원978
cmtwerlto081o10kuqndb7oxtstock-5m012330:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerltk081n10ku77qqw4mn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:30:00raw415,500원415,500원414,000원414,500원972
cmtwerltf081m10kulhg92oa3stock-5m012330:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerltb081l10kuquqjhxkl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:25:00raw415,000원416,000원414,500원415,500원1,112
cmtweer0d07z210kuh4w5w1nhstock-5m012330:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweer0907z110kuq955muv51
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:20:00raw416,000원416,500원415,000원415,000원735
cmtwe8bas07xw10kud7s8dankstock-5m012330:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:182026-09-11 12:25:18cmtwe8bao07xv10kudu23wujz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:15:00raw414,500원416,000원414,500원415,500원761
cmtwe1wev07wm10ku0noo2f0nstock-5m012330:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wes07wl10kuxkyyyjn11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:10:00raw416,000원416,500원414,000원415,000원1,925
cmtwdvgm507va10ku3ru8hfg6stock-5m012330:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgm107v910kugcstbdic1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:05:00raw416,500원416,500원416,000원416,500원1,239
cmtwdp0xs07u410kuuanzn1vzstock-5m012330:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:182026-09-11 12:10:18cmtwdp0xm07u310kuetv87ic81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 12:00:00raw416,000원417,000원416,000원416,500원983
cmtwdim7q07ss10kukabhvx46stock-5m012330:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim7m07sr10ku5inm1qfa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:55:00raw417,000원417,000원416,000원416,000원1,307
cmtwdc98i07rg10kukct69ilrstock-5m012330:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc98f07rf10ku92431n2u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:50:00raw416,500원417,000원416,000원416,000원1,045
cmtwd5qgt07q810kub7yw3bpcstock-5m012330:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qgq07q710kuc2m5y1py1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:45:00raw416,000원417,000원415,500원417,000원1,185
cmtwczbt607p010ku6x7r01zastock-5m012330:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbt207oz10ku6luk0xrm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:40:00raw416,000원416,500원415,000원416,000원1,169
cmtwcsv4807nq10ku4mg1jv4ustock-5m012330:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv4507np10kuh6bpwo5p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:35:00raw414,500원416,000원414,000원416,000원1,064
cmtwcmg4z07mg10kuozecc9t7stock-5m012330:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg4w07mf10ku3zuslxr61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:30:00raw415,500원415,500원414,000원414,500원1,652
cmtwcmg4r07me10ku0mf5fu0istock-5m012330:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg4n07md10ku5k9bz67i1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:25:00raw415,500원416,000원415,000원415,000원1,390
cmtwcmg4i07mc10kuj9m50adastock-5m012330:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg4e07mb10kumvn5q9bz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:20:00raw415,500원416,500원415,500원416,000원856
cmtwc35u807ik10kulr67n2jsstock-5m012330:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35u407ij10kug71hmd9y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:15:00raw416,000원416,500원415,500원416,000원2,984
cmtwbwpz107hc10kuxsnj52y4stock-5m012330:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpyx07hb10kutfrs5xov1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:10:00raw417,500원417,500원416,000원416,500원2,589
cmtwbqbna07g210ku9lh62qlhstock-5m012330:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbn507g110kuuxulw9ep1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:05:00raw417,000원418,000원417,000원417,500원2,900
cmtwbjvb507eq10ku148y0u1astock-5m012330:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjvb107ep10kuqyaam49x1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 11:00:00raw417,000원417,500원416,500원417,500원1,349
cmtwbdgkc07dg10ku2c1lz696stock-5m012330:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgk807df10kuv8kmmq3e1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:55:00raw417,000원417,500원416,000원417,000원1,369
cmtwbdgk407de10kuaic4nb52stock-5m012330:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgk107dd10kuxk102y6c1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:50:00raw417,000원417,500원416,500원417,000원982
cmtwb0kxw07ay10kukld4mdbnstock-5m012330:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kxs07ax10ku6auu44a01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:45:00raw416,000원417,000원415,500원417,000원3,170
cmtwau69e079m10kuonqgq85cstock-5m012330:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau69a079l10ku6769geag1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:40:00raw417,000원417,500원415,500원416,000원1,830
cmtwau696079k10kufjh8ih3hstock-5m012330:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau692079j10kujwg1d80g1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:35:00raw416,500원417,500원416,000원417,000원3,612
cmtwahacy076y10kuuls04odystock-5m012330:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahacu076x10kumo52wz2p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:30:00raw416,500원417,000원416,000원416,500원1,819
cmtwaauxv075s10kueul9cap9stock-5m012330:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauxr075r10kue5h5h2h41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:25:00raw416,500원417,500원416,000원416,500원2,756
cmtwa4f1x074k10kumhotmdvpstock-5m012330:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f1u074j10kumaqwc1331
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:20:00raw416,000원417,000원415,500원416,500원3,603
cmtw9xzco073810kuzfdmogq3stock-5m012330:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzck073710kurrpdtmbw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:15:00raw416,500원417,000원415,500원416,000원2,569
cmtw9rljf072010ku9razlhztstock-5m012330:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rljb071z10kub52qqu7o1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:10:00raw415,000원417,500원414,500원416,500원4,578
cmtw9l6yv070q10kuhq6tdfjcstock-5m012330:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6yr070p10ku8aqklawb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:05:00raw415,000원415,500원414,000원414,500원1,733
cmtw9eq2o06zc10kujdbpo3u9stock-5m012330:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:192026-09-11 10:10:19cmtw9eq2k06zb10ku6sck313h1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 10:00:00raw414,000원415,000원413,000원415,000원1,679
cmtw98a2106y410kuqpa5ddhmstock-5m012330:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a1x06y310kubh44vlhp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:55:00raw412,000원414,000원412,000원413,500원934
cmtw91vfk06ww10kuxrhypl7vstock-5m012330:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vfg06wv10kuaf574o231
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:50:00raw411,000원413,000원411,000원412,000원1,827
cmtw8vemx06vk10kuenk8n5enstock-5m012330:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vemo06vj10kujtjiy0w31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:45:00raw411,000원411,500원410,500원411,500원1,861
cmtw8ozl306u810kuaim8xq4bstock-5m012330:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozkz06u710kun81tu77p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:40:00raw412,000원413,000원410,000원410,500원1,765
cmtw8ijv106t010kuyw2ce5qpstock-5m012330:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijux06sz10kudotmf2it1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:35:00raw411,500원413,000원411,000원412,000원1,104
cmtw8c6gj06rs10kuk3p3tt2cstock-5m012330:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6gg06rr10ku4v6efq561
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:30:00raw414,500원414,500원411,000원411,500원2,016
cmtw85plp06qg10kuizt9fagzstock-5m012330:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pll06qf10kutpskb0tw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:25:00raw413,000원415,000원413,000원414,500원2,146
cmtw7z9gs06p610kueskojvrustock-5m012330:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9gn06p510kuqlny80so1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:20:00raw412,000원414,000원411,000원413,000원3,130
cmtw7z9gh06p410kuve6xot79stock-5m012330:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9gc06p310ku07riib001
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:15:00raw411,000원412,000원410,500원412,000원2,074
cmtw7meuw06mg10kuckg3q7frstock-5m012330:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7meuq06mf10kuq1gf0usk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:10:00raw411,000원412,500원409,500원411,000원4,369
cmtw7fz3406l810kuie0flq2astock-5m012330:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz2z06l710ku8xximwv81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:05:00raw408,500원412,000원408,500원411,000원5,816
cmtw79jh706k210kuas8o71pxstock-5m012330:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jh306k110kuqoc0znkc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 09:00:00raw407,000원409,000원404,000원408,500원12,119
cmtwq6t5b000t11h0btr9f4apstock012330:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t56000s11h0fuxi5iar1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-11 09:00:00raw407,000원418,500원404,000원415,500원200,263
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬