Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5wy32067z10iamwsr9554stock-5m012330:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy2x067y10ia6nimh9xy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:55:00raw332,500원333,000원332,500원333,000원509
cmvq5qif6066x10iaxy09uiwystock-5m012330:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:182026-10-27 13:00:18cmvq5qif1066w10ia6vsdfgve1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:50:00raw333,000원333,000원332,500원333,000원510
cmvq5k2g8065l10iap3rjujjdstock-5m012330:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2g2065k10iatidj2o791
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:45:00raw332,500원333,000원332,000원333,000원584
cmvq5dnn0064d10ia837a1jpmstock-5m012330:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnmw064c10ia8ui9imon1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:40:00raw332,000원333,000원332,000원332,000원517
cmvq577uq063510ias6ez3v8estock-5m012330:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577uk063410iazzbjl9av1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:35:00raw332,500원333,000원331,500원331,750원709
cmvq577ub063310iaixqugimdstock-5m012330:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577u5063210iai4kg0ia21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:30:00raw332,000원332,500원332,000원332,000원736
cmvq4ud4s060p10ia1wsi4qz0stock-5m012330:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud4n060o10iazyxos9sr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:25:00raw333,000원333,000원332,000원332,500원725
cmvq4nysr05zf10iamq1s8c1rstock-5m012330:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nysm05ze10ia70s2rpv11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:20:00raw332,500원333,500원332,500원333,000원835
cmvq4hhpg05y310ia02zfe6a2stock-5m012330:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhpc05y210ia1vby30wg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:15:00raw332,500원333,000원332,500원332,500원421
cmvq4b2qy05wv10iaybndfemfstock-5m012330:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2qr05wu10ia6ljakkxw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:10:00raw333,000원333,000원332,000원332,500원592
cmvq44nf405vh10ia561khr2gstock-5m012330:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nez05vg10ia547nqyz81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:05:00raw333,000원333,500원332,500원332,500원517
cmvq3y7hh05ub10iawgxy9eybstock-5m012330:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7hc05ua10ianzkbt3t71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 12:00:00raw333,000원334,000원332,500원333,000원816
cmvq3rtc405sz10ianwzjhuj6stock-5m012330:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtbz05sy10iaelitn7eh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:55:00raw334,500원334,500원332,500원332,500원820
cmvq3ldrz05rn10ia5o4kfla5stock-5m012330:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldru05rm10iakipr9s681
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:50:00raw334,500원335,000원333,750원334,500원993
cmvq3ewwd05qf10iap7afin9fstock-5m012330:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3eww905qe10iatkpllaer1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:45:00raw334,000원335,000원334,000원334,250원1,183
cmvq38i1005p310ianz0ratktstock-5m012330:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38i0t05p210ia11iv93s61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:40:00raw334,000원335,000원333,500원334,000원1,327
cmvq3229505nr10iav9wjkq4xstock-5m012330:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3229005nq10iaxesoft8j1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:35:00raw335,000원335,000원333,500원334,000원1,047
cmvq2vmgn05mf10ia73gch1fxstock-5m012330:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmgi05me10iag1zqpstd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:30:00raw335,000원335,500원334,500원335,000원861
cmvq2p6tc05ld10iadf7crddsstock-5m012330:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6t705lc10iargdbohnm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:25:00raw334,500원335,500원334,000원335,000원998
cmvq2it7u05k110ia8z9xlpipstock-5m012330:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:202026-10-27 11:30:20cmvq2it7p05k010ia6atj1gzm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:20:00raw334,500원335,500원334,000원335,000원803
cmvq2cc5l05ip10ia15upvsc5stock-5m012330:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc5h05io10iaczl964la1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:15:00raw335,500원336,000원334,500원334,500원1,122
cmvq25xjt05hb10ia8s71oqtmstock-5m012330:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xjj05ha10ia1p8lnvzh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:10:00raw335,500원335,500원334,000원335,500원1,004
cmvq1zhgj05g710iakiouf8wdstock-5m012330:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhgf05g610iah112ipjp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:05:00raw335,250원335,500원334,500원335,000원762
cmvq1t26k05ex10ia52c4l0bfstock-5m012330:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t26f05ew10iafp6qgp741
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 11:00:00raw337,000원337,000원335,000원335,000원1,516
cmvq1mm3l05dn10iau9jcxaflstock-5m012330:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm3g05dm10iaoygqbxxi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:55:00raw337,000원337,000원336,500원336,500원950
cmvq1g9j405cb10iad2qb270sstock-5m012330:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9iy05ca10iawebtmgt91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:50:00raw336,500원337,000원336,000원337,000원1,218
cmvq19rr305az10iaq7bghwkistock-5m012330:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rqy05ay10ia2k206shd1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:45:00raw336,500원337,000원335,500원336,500원1,498
cmvq13d5z059t10ia3jgdys4cstock-5m012330:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d5t059s10iadx08u6x71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:40:00raw338,000원338,000원336,000원336,500원1,458
cmvq0wwvz058j10iah7g2hdntstock-5m012330:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwvr058i10iagi9zksb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:35:00raw334,500원337,500원334,250원337,500원4,612
cmvq0qhwm057110ia86mu2crjstock-5m012330:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhwh057010ia9ggm81cp1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:30:00raw334,000원335,000원333,500원334,500원1,666
cmvq0qhwc056z10iau73wcd8astock-5m012330:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhw6056y10iaehiuvovw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:25:00raw332,500원334,000원332,500원334,000원1,536
cmvq0dmzn054r10iazvvdy1hrstock-5m012330:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmzi054q10iavqkmkfz11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:20:00raw333,500원333,500원332,000원332,000원1,066
cmvq077or053h10ia3fhrei8mstock-5m012330:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077og053g10ian37e7n7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:15:00raw333,000원333,500원332,000원333,000원2,292
cmvq00qur052510iap8dac09ystock-5m012330:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qun052410iaxi0v8nu31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:10:00raw334,000원334,000원333,000원333,000원738
cmvpzub8h050r10iakd848natstock-5m012330:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub8b050q10ias2895au71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:05:00raw332,000원334,500원331,500원334,000원1,940
cmvpznwek04zj10ia8ho3cakvstock-5m012330:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwee04zi10iawbevmt2w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 10:00:00raw332,000원332,000원331,500원331,500원797
cmvpzhgew04yd10iaqftl7jswstock-5m012330:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhger04yc10iahbblmwgi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:55:00raw332,500원333,000원331,500원331,500원1,442
cmvpzb2ka04wx10iar4bjgizmstock-5m012330:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:202026-10-27 10:00:20cmvpzb2k504ww10iagxchac411
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:50:00raw332,500원333,500원332,500원332,500원950
cmvpz4lu704vp10ia8a47iz8ustock-5m012330:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lu204vo10iago4oy94v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:45:00raw331,000원333,000원331,000원332,500원2,469
cmvpyy60o04uf10ia9tbvyoldstock-5m012330:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy60j04ue10ia1hoscbzc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:40:00raw332,000원332,500원330,500원331,000원1,199
cmvpyrqdz04t510iazwfki2j9stock-5m012330:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqdu04t410ia7iqafkgx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:35:00raw330,500원332,500원330,250원332,000원2,754
cmvpyle1v04rt10iat5nwmdo4stock-5m012330:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle1q04rs10iaxn19e2i81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:30:00raw332,500원333,000원330,000원330,000원2,429
cmvpyew6c04qn10ia1toy4hxnstock-5m012330:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew6604qm10iavkw8bfqk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:25:00raw333,000원334,000원332,000원332,000원2,326
cmvpy8jox04p910iaemkatr9bstock-5m012330:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jos04p810iad2iojoor1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:20:00raw333,000원335,000원333,000원334,000원1,595
cmvpy219d04nz10ialjh3o8cgstock-5m012330:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy219704ny10iayimfy2ww1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:15:00raw333,000원334,500원332,500원333,500원1,847
cmvpxvl9o04mt10ia0rn2trfostock-5m012330:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl9j04ms10iabdj824rf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:10:00raw331,500원334,000원331,500원332,500원3,252
cmvpxp98804ll10iaaudtkenzstock-5m012330:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp98204lk10iav6rdgb7u1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:05:00raw334,000원334,000원331,000원331,500원3,139
cmvpxiv9b04kb10iarwhaz4hnstock-5m012330:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv9604ka10iahrfffr7k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-27 09:00:00raw333,000원337,000원333,000원334,000원6,281
cmvqgfzeh07d110iaosdqysl9stock012330:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfze707d010ianxwsjp8p1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-10-27 09:00:00raw333,000원338,000원328,750원332,000원117,204
cmvow0f7204hs10iagwbyikqtstock-5m012330:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f6w04hr10iaypzzs5m41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-26 15:30:00raw325,500원325,500원325,500원325,500원0
4,739건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬