Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthyagoi00b210gkuozjpfn2stock-5m012330:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagoe00b110gklj50n7mo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:40:00raw448,000원448,000원447,000원447,500원1,497
cmthy414q009u10gkja6q5aj3stock-5m012330:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy414m009t10gkk7eih5sg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:35:00raw448,500원448,500원447,500원447,500원2,015
cmthxxn34008k10gkx6epp4ihstock-5m012330:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn30008j10gk4y3r4z911
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:30:00raw448,000원448,500원447,500원448,000원2,286
cmthxr6a5007810gk30pop93istock-5m012330:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr6a1007710gksm5a7hd71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:25:00raw449,000원450,000원448,500원448,500원2,590
cmthxkstm005y10gk9ontjutqstock-5m012330:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksti005x10gkstk4dluy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:20:00raw450,500원450,500원449,000원449,500원2,443
cmthxebr1004q10gkknk1qozustock-5m012330:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebqx004p10gkfdovcola1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:15:00raw448,500원450,500원448,500원450,500원5,908
cmthx7vx4003e10gk14pdzlsxstock-5m012330:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vwz003d10gkf70zt3dy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:10:00raw449,500원450,500원447,000원448,500원6,121
cmthx1g46002210gklxykokxzstock-5m012330:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g42002110gkqmktdqd11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:05:00raw453,000원453,000원449,000원449,000원8,113
cmthwv1lt000w10gk3jy2o2jqstock-5m012330:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1lo000v10gkf7s2pszr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 09:00:00raw455,500원460,000원452,000원453,500원16,292
cmtifs9ys00y710f9hrwriw6lstock012330:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9yn00y610f9zxsaas9a1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
cmveoszrg03ef10cr229hzw1sstock-monthly012330:2026092026-09-01monthperiod2026-10-19 12:20:522026-10-19 12:20:52cmveoszra03ee10crncodt0aj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1mo2026-09-01 09:00:00raw455,500원460,000원362,000원367,000원5,518,616
cmtgvcpd50b0z0zdxr4ofcbscstock-5m012330:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpd00b0y0zdx6m4ztobo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:30:00raw455,000원455,000원455,000원455,000원0
cmtgv6agb0azt0zdxsbyjmmt9stock-5m012330:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6ag70azs0zdx9y48vfvu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:25:00raw455,000원455,000원455,000원455,000원0
cmtguzuw60ayh0zdxqulrbox3stock-5m012330:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuw20ayg0zdxxuspl26v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:20:00raw455,500원455,500원455,500원455,500원0
cmtgutfa50ax70zdx0oe06fugstock-5m012330:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutfa20ax60zdx0ifylfb31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:15:00raw455,500원456,500원455,000원455,500원4,425
cmtgun0530avx0zdxv0pi1r1ostock-5m012330:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun04x0avw0zdx96kto9861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:10:00raw456,500원457,500원455,500원455,500원10,751
cmtgugkge0aul0zdxi3b0uro1stock-5m012330:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkga0auk0zdxivzhw4c31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:05:00raw457,000원457,500원456,500원456,500원3,434
cmtgua6700atf0zdxeo305jsvstock-5m012330:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua66w0ate0zdx3dxbtcbb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 15:00:00raw456,500원457,500원455,500원456,500원8,854
cmtgu3oy30as10zdxdxajrx9vstock-5m012330:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3oxz0as00zdx99081uvc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:55:00raw457,500원457,500원456,000원457,000원5,408
cmtgtxc8r0aqt0zdx1wytf1dtstock-5m012330:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc8n0aqs0zdx0m5on2sh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:50:00raw456,500원458,000원455,500원457,000원9,628
cmtgtqury0apj0zdxs1tzue96stock-5m012330:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqurv0api0zdx91hp9sl21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:45:00raw456,000원456,500원456,000원456,000원3,325
cmtgtkewi0ao90zdxj7xpu5u3stock-5m012330:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkew80ao80zdxy23q471k1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:40:00raw455,500원457,000원454,500원456,000원6,131
cmtgtdznk0amx0zdxpz4u7mdqstock-5m012330:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzng0amw0zdxwdlmnsmj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:35:00raw455,500원456,500원455,000원455,500원3,540
cmtgtdzna0amv0zdx3rlcc0hhstock-5m012330:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzn60amu0zdxhfo0gror1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:30:00raw456,500원457,000원455,000원455,000원4,447
cmtgt157a0akh0zdxu4eha28dstock-5m012330:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt15770akg0zdxisyisbao1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:25:00raw457,500원459,000원456,500원456,500원5,825
cmtgsupca0aiz0zdx9yi25tajstock-5m012330:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupc60aiy0zdxqr7l3dh11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:20:00raw457,500원458,000원456,000원457,500원6,926
cmtgso9mz0ahx0zdxhzj4ekl6stock-5m012330:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9mt0ahw0zdxa6gyb0ml1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:15:00raw457,500원458,500원456,500원457,500원5,512
cmtgshvp90agj0zdxfi1nepqdstock-5m012330:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvp30agi0zdx47acwa631
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:10:00raw456,500원457,500원456,000원457,000원3,748
cmtgsbe690afd0zdx3i1u6rqkstock-5m012330:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe650afc0zdxfzgl3c861
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:05:00raw456,500원458,000원456,500원457,000원6,331
cmtgsbe5y0afb0zdxvt1lam5mstock-5m012330:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe5u0afa0zdxllny9o611
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 14:00:00raw457,500원457,500원456,500원456,500원5,307
cmtgrykj80acp0zdxcjfc6py0stock-5m012330:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykj40aco0zdxz8zal0h21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:55:00raw456,500원458,000원456,000원458,000원10,089
cmtgrs3rl0abh0zdx1uc2706ustock-5m012330:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3rh0abg0zdxexsc459f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:50:00raw455,000원456,500원454,500원456,000원7,317
cmtgrlshz0aa70zdxlzut7nb1stock-5m012330:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlshw0aa60zdxqoacmbl61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:45:00raw455,000원455,500원454,000원455,000원2,818
cmtgrf9f80a8x0zdxq2ggy9austock-5m012330:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9f40a8w0zdxe06c6kxy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:40:00raw455,000원455,500원454,000원454,500원8,608
cmtgr8tp10a7p0zdxv5hmcs03stock-5m012330:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8tou0a7o0zdxfka7hkdy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:35:00raw453,500원455,000원453,000원454,500원4,571
cmtgr2epa0a6d0zdxt3j5kcsmstock-5m012330:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2ep60a6c0zdxboc1csyw1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:30:00raw454,000원454,000원452,500원453,500원3,406
cmtgqvyvn0a550zdxuvg8llgrstock-5m012330:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyvi0a540zdx0aomhzk11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:25:00raw454,000원454,000원453,000원453,500원2,219
cmtgqvyvd0a530zdxghoxyvvfstock-5m012330:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyv90a520zdxbxf6sb441
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:20:00raw453,500원454,000원453,000원453,500원4,222
cmtgqj3dh0a2l0zdx06ceaei3stock-5m012330:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3de0a2k0zdxo62x1x5n1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:15:00raw452,000원454,000원452,000원453,000원2,722
cmtgqcof70a1b0zdx4f3y3fl1stock-5m012330:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcof30a1a0zdxnmt04oyi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:10:00raw451,500원452,000원451,000원451,500원902
cmtgq68qh0a010zdxpio9oj20stock-5m012330:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68qd0a000zdx5jlck9lg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:05:00raw452,000원452,500원451,500원451,500원1,494
cmtgpzt1009yr0zdx4viygd19stock-5m012330:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt0w09yq0zdx93tw3fbu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 13:00:00raw452,000원453,000원452,000원452,500원4,999
cmtgptewo09xh0zdxy4q97o9kstock-5m012330:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptew609xg0zdxxaertpfi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:55:00raw452,000원452,500원451,500원452,000원1,137
cmtgpn2uu09w70zdxte03jco6stock-5m012330:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2uo09w60zdxv2sow54q1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:50:00raw452,000원452,000원451,500원452,000원862
cmtgpgipy09ux0zdxy42z4nh5stock-5m012330:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgipu09uw0zdxzjr75ixt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:45:00raw452,000원452,500원451,500원452,000원2,576
cmtgpa47609tl0zdxrw4idgllstock-5m012330:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa46u09tk0zdxod3azrtz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:40:00raw451,500원453,000원451,500원452,000원1,592
cmtgp3nz709sb0zdx1ld2ra3zstock-5m012330:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nz309sa0zdx4wk5p5fv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:35:00raw452,500원453,000원451,500원452,000원1,678
cmtgox8bm09r10zdxgfq7bwsgstock-5m012330:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8bg09r00zdxke90yyn31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:30:00raw452,500원453,000원451,500원452,500원3,640
cmtgoqt3509pr0zdx8cpxwg1wstock-5m012330:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt2y09pq0zdxcqdc8cgy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:25:00raw452,000원453,000원451,500원452,500원5,040
cmtgokf4w09oj0zdxjly128fustock-5m012330:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf4q09oi0zdxc2jmxagm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-31 12:20:00raw452,500원453,000원451,500원452,000원1,420
4,971건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬